Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CIRSA
14,5000
-1,36%
33.513
11:41:40
449
-0,21%
14,4700
108
-0,34%
14,4500
CIRSA
-2,03%
-1,23%
8,39%
0,00%
0,00%
0,00%
2 SOPOR.
-1 VENTA
14,7900
0,61%
14,4000
-2,04%
485.939
14,7000
14,7900
0,61%
167.992.667
2.435.893.672
Grenergy Renovables
83,5000
-1,07%
11.447
11:42:02
74
0,12%
83,6000
29
0,00%
83,5000
GRE
-3,02%
-3,36%
18,30%
145,29%
211,89%
5.246,15%
Sin Inciden.
4 COMPRA
84,4000
0,00%
82,7000
-2,01%
955.825
84,4000
84,4000
0,00%
28.579.732
2.386.407.622
Ebro Foods
18,4200
-0,75%
9.191
11:41:10
262
0,33%
18,4800
31
-0,11%
18,4000
EBRO
0,00%
-0,76%
1,89%
20,25%
38,65%
65,73%
1 SOPOR.
4 COMPRA
18,6400
0,43%
18,3200
-1,29%
169.298
18,5600
18,6000
0,22%
153.865.392
2.834.200.521
Melia Hotels
8,0050
-0,93%
42.144
11:42:09
486
0,00%
8,0050
415
-0,19%
7,9900
MEL
1,07%
0,44%
10,36%
11,48%
64,63%
-24,00%
Sin Inciden.
10 COMPRA
8,0350
-0,56%
7,9600
-1,49%
337.363
8,0800
8,0300
-0,62%
220.400.000
1.764.302.000
Linea Directa
1,1140
-0,71%
73.650
11:40:24
920
0,18%
1,1160
3.252
-0,18%
1,1120
LDA
-0,36%
-0,89%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1300
0,71%
1,1120
-0,89%
82.046
1,1220
1,1300
0,71%
1.088.416.840
1.212.496.360
Atresmedia
4,9900
-0,80%
86.835
11:42:12
1.819
0,00%
4,9900
1.081
-0,10%
4,9850
A3M
2,25%
2,04%
1,10%
25,27%
99,10%
18,42%
Sin Inciden.
2 COMPRA
5,0300
0,00%
4,9750
-1,09%
433.307
5,0300
5,0300
0,00%
224.551.504
1.120.512.005
Gestamp Autom Br
3,1000
-0,45%
67.692
11:36:19
4.738
0,06%
3,1020
10
-0,06%
3,0980
GEST
1,91%
2,65%
5,31%
28,48%
-13,86%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,0960
-0,58%
209.845
3,1140
3,1420
0,90%
575.514.360
1.784.094.516
Elecnor
24,7500
-0,40%
12.100
11:37:13
640
0,00%
24,7500
131
-0,40%
24,6500
ENO
1,23%
1,85%
-16,79%
70,83%
290,59%
528,43%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
299.475
24,8500
24,9000
0,20%
87.000.000
2.153.250.000
Cie Automotive
29,9500
0,17%
11.596
11:39:59
507
0,00%
29,9500
366
-0,33%
29,8500
CIE
0,67%
0,51%
5,30%
20,21%
27,47%
165,32%
Sin Inciden.
8 COMPRA
30,1500
0,84%
29,7500
-0,50%
347.300
29,9000
29,8500
-0,17%
119.807.484
3.588.234.146
Tecnicas Reunidas
29,7000
-0,27%
35.732
11:40:51
1.001
0,00%
29,7000
355
-0,27%
29,6200
TRE
7,45%
7,15%
6,31%
130,28%
187,40%
1,91%
Sin Inciden.
12 COMPRA
30,3000
1,75%
29,6000
-0,60%
1.061.240
29,7800
30,1400
1,21%
104.706.530
3.109.783.941
CAF Br
61,6000
-0,16%
4.363
11:41:46
79
0,00%
61,6000
339
-0,32%
61,4000
CAF
4,58%
5,29%
18,43%
83,01%
137,32%
217,63%
Sin Inciden.
12 COMPRA
61,6000
-0,16%
61,0000
-1,13%
268.761
61,7000
61,5000
-0,32%
34.280.750
2.111.694.200
Almirall
13,1400
0,00%
30.671
11:40:28
375
0,00%
13,1400
1.566
-0,15%
13,1200
ALM
2,34%
1,71%
1,23%
62,41%
48,05%
-16,58%
Sin Inciden.
12 COMPRA
13,2000
0,46%
13,1200
-0,15%
403.017
13,1400
13,1600
0,15%
214.785.198
2.822.277.502
Tubacex
3,5350
-0,14%
119.228
11:40:30
2.849
0,14%
3,5400
1.642
-0,42%
3,5200
TUB
6,00%
7,28%
5,21%
9,37%
83,34%
136,41%
Sin Inciden.
10 COMPRA
3,5600
0,56%
3,5000
-1,13%
421.471
3,5400
3,5600
0,56%
126.549.251
447.351.602
Vidrala
91,7000
-0,11%
5.284
11:38:59
135
0,00%
91,7000
179
-0,33%
91,4000
VID
1,78%
1,55%
9,82%
1,28%
16,83%
152,62%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,3000
-0,54%
484.543
91,8000
91,9000
0,11%
35.206.258
3.228.413.859
Ibex Medium
17.867,5
-0,16%
0
11:42:00
0
-
0,0000
0
-
0,0000
INDC
1,64%
1,75%
4,62%
17,67%
33,99%
18,94%
Sin Inciden.
12 COMPRA
17.949,7
0,30%
17.839,6
-0,32%
0
17.896,0
17.941,7
0,26%
0
0
Viscofan
53,9000
0,00%
8.701
11:40:34
874
0,19%
54,0000
906
0,00%
53,9000
VIS
0,94%
0,75%
2,08%
-6,15%
-1,19%
39,54%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,9000
0,00%
468.984
53,9000
54,0000
0,19%
46.500.000
2.506.350.000
Neinor Hom
19,0800
0,10%
10.506
11:41:29
115
0,21%
19,1200
129
-0,21%
19,0400
HOME
0,42%
1,70%
4,03%
50,66%
248,14%
0,00%
Sin Inciden.
12 COMPRA
19,1600
0,52%
19,0000
-0,31%
200.454
19,0600
19,1000
0,21%
98.862.691
1.886.300.144
HotelBeds
7,5300
0,67%
37.186
11:37:03
500
0,00%
7,5300
333
-0,27%
7,5100
HBX
0,40%
3,00%
19,62%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5700
1,20%
7,3500
-1,74%
280.011
7,4800
7,5100
0,40%
247.239.581
1.861.714.045
Faes Farma
5,2800
0,76%
41.497
11:37:00
1.122
0,19%
5,2900
1.591
-0,19%
5,2700
FAE
2,33%
3,33%
12,94%
53,74%
65,30%
155,36%
1 RESIS.
12 COMPRA
5,2900
0,95%
5,2500
0,19%
219.104
5,2400
5,2500
0,19%
316.223.938
1.669.662.393
DIA
37,6000
-0,13%
12.279
11:36:56
417
0,93%
37,9500
890
0,13%
37,6500
DIA
2,59%
2,70%
13,94%
136,02%
179,41%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
461.690
37,6500
37,9000
0,66%
58.058.898
2.183.014.565
PHARMA MAR
75,8000
1,20%
13.081
11:42:05
69
0,26%
76,0000
130
0,00%
75,8000
PHM
1,20%
1,54%
0,40%
-1,81%
21,44%
156,15%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
991.540
74,9000
75,3000
0,53%
18.000.000
1.364.400.000

Creditos
Bus.Valor
Conectar
Bus.User

