Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Faes Farma
4,6300
-0,43%
148.733
17:35:25
0
-
0,0000
0
-
0,0000
FAE
-7,82%
2,17%
4,09%
5,82%
57,36%
126,26%
Sin Inciden.
8 COMPRA
4,6500
0,00%
4,5700
-1,72%
688.634
4,6500
4,6500
0,00%
316.223.938
1.464.116.833
Tecnicas Reunidas
32,2000
7,33%
336.343
17:35:25
0
-
0,0000
0
-
0,0000
TRE
16,50%
7,19%
3,54%
58,78%
279,49%
32,24%
3 RESIS.
8 COMPRA
32,3800
7,93%
30,4600
1,53%
10.830.245
30,0000
30,5400
1,80%
104.706.530
3.371.550.266
PHARMA MAR
80,1500
1,39%
62.275
17:35:25
0
-
0,0000
0
-
0,0000
PHM
7,01%
9,79%
-15,36%
-1,48%
165,29%
222,41%
Sin Inciden.
nEUTRAL
80,5000
1,83%
78,8000
-0,32%
4.991.341
79,0500
79,4500
0,51%
18.000.000
1.442.700.000
OHL
0,4648
2,29%
6.477.920
17:35:25
0
-
0,0000
0
-
0,0000
OHLA
30,01%
1,71%
-3,37%
39,16%
8,17%
-80,17%
2 RESIS.
12 COMPRA
0,4698
3,39%
0,4600
1,23%
3.010.937
0,4544
0,4604
1,32%
1.383.432.275
643.019.321
Neinor Hom
17,5500
1,98%
308.266
17:35:25
0
-
0,0000
0
-
0,0000
HOME
-2,92%
6,62%
13,15%
14,86%
229,26%
0,00%
2 RESIS.
12 COMPRA
17,5500
1,98%
17,1300
-0,46%
5.410.068
17,2100
17,1300
-0,46%
98.862.691
1.735.040.227
Linea Directa
1,2080
0,50%
215.378
17:35:25
0
-
0,0000
0
-
0,0000
LDA
9,22%
1,00%
5,04%
-9,23%
51,13%
0,00%
Sin Inciden.
10 COMPRA
1,2120
0,83%
1,1980
-0,33%
260.177
1,2020
1,1980
-0,33%
1.088.416.840
1.314.807.543
HotelBeds
7,0300
0,29%
221.745
17:35:25
0
-
0,0000
0
-
0,0000
HBX
-5,25%
5,40%
1,38%
-32,58%
0,00%
0,00%
Sin Inciden.
10 COMPRA
7,1000
1,28%
6,9750
-0,50%
1.558.867
7,0100
7,0800
1,00%
0
0
Vidrala
89,6000
4,19%
127.059
17:35:25
0
-
0,0000
0
-
0,0000
VID
0,86%
7,82%
18,68%
-7,89%
13,10%
120,65%
4 RESIS.
12 COMPRA
89,9000
4,53%
87,2000
1,40%
11.384.486
86,0000
87,9000
2,21%
35.206.258
3.154.480.717
Elecnor
39,7500
1,92%
51.389
17:35:25
0
-
0,0000
0
-
0,0000
ENO
64,39%
3,79%
1,11%
84,18%
397,74%
1.035,97%
1 RESIS.
12 COMPRA
39,8000
2,05%
38,9000
-0,26%
2.042.713
39,0000
39,4000
1,03%
87.000.000
3.458.250.000
Viscofan
58,7000
-0,34%
84.859
17:35:25
0
-
0,0000
0
-
0,0000
VIS
13,43%
0,17%
2,62%
3,00%
8,11%
69,83%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,8000
-1,87%
4.981.223
58,9000
58,9000
0,00%
46.000.000
2.700.200.000
DIA
42,5000
0,24%
41.632
17:35:25
0
-
0,0000
0
-
0,0000
DIA
15,96%
9,82%
13,79%
53,71%
197,20%
0,00%
Sin Inciden.
12 COMPRA
43,4500
2,48%
42,2500
-0,35%
1.769.360
42,4000
42,5000
0,24%
58.058.898
2.467.503.165
CAF Br
64,4000
1,58%
19.819
17:35:25
0
-
0,0000
0
-
0,0000
CAF
9,34%
1,90%
4,89%
41,85%
125,83%
154,47%
Sin Inciden.
12 COMPRA
64,5000
1,74%
63,3000
-0,16%
1.276.344
63,4000
63,5000
0,16%
34.280.750
2.207.680.300
CIRSA
12,7600
1,27%
58.695
17:35:25
0
-
0,0000
0
-
0,0000
CIRSA
-13,78%
2,90%
2,57%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
12,8400
1,90%
12,5600
-0,32%
748.948
12,6000
12,7000
0,79%
167.992.667
2.143.586.431
Atresmedia
4,8950
0,51%
225.188
17:35:25
0
-
0,0000
0
-
0,0000
A3M
4,53%
2,94%
0,61%
3,45%
88,39%
22,26%
Sin Inciden.
8 COMPRA
4,9000
0,62%
4,8400
-0,62%
1.102.295
4,8700
4,8550
-0,31%
224.551.504
1.099.179.612
Amper
0,2065
-1,67%
4.671.910
17:35:25
0
-
0,0000
0
-
0,0000
AMP
21,90%
1,23%
-2,13%
50,95%
108,80%
177,55%
1 SOPOR.
6 COMPRA
0,2115
0,71%
0,2055
-2,14%
964.749
0,2100
0,2100
0,00%
2.276.124.087
470.019.624
Almirall
11,4000
-1,55%
99.796
17:35:25
0
-
0,0000
0
-
0,0000
ALM
-9,76%
1,06%
3,64%
9,10%
57,34%
1,91%
Sin Inciden.
-2 VENTA
11,6200
0,35%
11,3200
-2,25%
1.137.674
11,5800
11,6200
0,35%
217.777.331
2.482.661.573
Ebro Foods
18,1200
0,22%
25.661
17:35:25
0
-
0,0000
0
-
0,0000
EBRO
0,89%
1,23%
2,08%
8,75%
24,70%
41,42%
Sin Inciden.
10 COMPRA
18,1800
0,55%
18,0000
-0,44%
464.977
18,0800
18,0800
0,00%
153.865.392
2.788.040.903
Cie Automotive
27,0000
1,12%
87.106
17:35:26
0
-
0,0000
0
-
0,0000
CIE
-7,82%
1,89%
-8,32%
12,19%
6,00%
123,26%
1 SOPOR.
-8 VENTA
27,2000
1,87%
26,7000
0,00%
2.351.862
26,7000
26,7000
0,00%
119.807.484
3.234.802.068
Ibex Medium
18.965,6
1,20%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
7,89%
3,26%
1,49%
12,22%
40,75%
44,07%
2 RESIS.
12 COMPRA
18.971,8
1,24%
18.752,0
0,06%
0
18.739,9
18.768,1
0,15%
0
0
Grenergy Renovables
113,2000
1,25%
30.103
17:35:47
0
-
0,0000
0
-
0,0000
GRE
31,48%
0,53%
-10,73%
76,88%
297,19%
6.018,92%
Sin Inciden.
2 COMPRA
113,8000
1,79%
111,8000
0,00%
3.407.660
111,8000
112,0000
0,18%
28.579.732
3.235.225.662
Melia Hotels
12,0000
0,42%
168.430
17:39:07
0
-
0,0000
0
-
0,0000
MEL
51,52%
-2,20%
7,62%
67,21%
94,62%
30,82%
Sin Inciden.
4 COMPRA
12,0000
0,42%
11,8600
-0,75%
2.021.160
11,9500
11,9700
0,17%
220.400.000
2.644.800.000

Creditos
Bus.Valor
Conectar
Bus.User

