Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Corp Fin Alba
83,6000
0,24%
9.320
18:40:06
792
0,36%
83,9000
421
-0,24%
83,4000
ALB
0,36%
0,36%
0,72%
74,86%
75,67%
131,57%
Sin Inciden.
12 COMPRA
83,7000
0,36%
83,4000
0,00%
779.152
83,4000
83,4000
0,00%
59.245.174
4.952.896.546
FCC
9,8600
0,82%
10.931
18:40:05
1.200
0,61%
9,9200
160
-2,23%
9,6400
FCC
10,91%
4,93%
6,99%
-17,79%
1,69%
10,15%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
107.780
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Ebro Foods
16,4200
-0,24%
15.021
18:40:05
2.196
0,49%
16,5000
204
-0,12%
16,4000
EBRO
3,40%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
246.645
16,4600
16,4600
0,00%
153.865.392
2.526.469.737
Vidrala
97,0000
-0,31%
16.846
18:40:06
684
2,06%
99,0000
31
-1,44%
95,6000
VID
4,41%
-2,02%
6,71%
2,56%
50,85%
179,01%
1 SOPOR.
6 COMPRA
98,4000
1,13%
96,9000
-0,41%
1.634.062
97,3000
97,8000
0,51%
33.529.770
3.252.387.690
Viscofan
60,5000
-0,33%
20.796
18:40:05
19
0,83%
61,0000
256
-0,50%
60,2000
VIS
-0,82%
-1,15%
-0,17%
18,58%
26,44%
63,64%
1 SOPOR.
-2 VENTA
61,0000
0,49%
60,4000
-0,49%
1.258.158
60,7000
60,8000
0,16%
46.500.000
2.813.250.000
CAF Br
35,7500
0,70%
25.844
18:40:05
1.000
0,28%
35,8500
1.000
-3,22%
34,6000
CAF
2,29%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
923.923
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Cie Automotive
25,4500
-0,20%
32.035
18:40:05
274
2,95%
26,2000
600
-2,16%
24,9000
CIE
2,03%
-1,55%
0,59%
5,25%
10,77%
164,88%
Sin Inciden.
nEUTRAL
25,5500
0,20%
25,2000
-1,18%
815.291
25,5000
25,5000
0,00%
119.807.484
3.049.100.468
PHARMA MAR
90,3500
-1,42%
36.206
18:40:06
6
2,38%
92,5000
22
-0,61%
89,8000
PHM
13,22%
-2,16%
17,65%
151,45%
72,69%
120,51%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,2500
-1,53%
3.271.212
91,6500
91,4500
-0,22%
18.222.228
1.646.378.300
Elecnor
16,1800
-1,82%
63.853
18:40:05
174
1,11%
16,3600
188
-0,37%
16,1200
ENO
0,75%
-2,76%
-3,34%
25,53%
142,40%
257,09%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
1.033.142
16,4800
16,4800
0,00%
87.000.000
1.407.660.000
EDreams
8,9100
-0,56%
65.152
18:40:05
500
1,12%
9,0100
2.000
-1,23%
8,8000
EDR
2,41%
-3,05%
3,37%
25,35%
6,84%
272,38%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9000
-0,67%
580.504
8,9600
9,0300
0,78%
127.605.059
1.136.961.076
Almirall
9,0500
-1,42%
103.768
18:40:05
1.820
3,04%
9,3250
500
-0,11%
9,0400
ALM
9,90%
-4,84%
9,90%
8,44%
-13,12%
-33,06%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
939.100
9,1800
9,1750
-0,05%
213.468.718
1.931.891.898
Neinor Hom
16,2600
-0,97%
108.222
18:40:05
1.150
1,48%
16,5000
115
-0,25%
16,2200
HOME
6,36%
1,56%
8,94%
92,39%
128,33%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,2400
-1,10%
1.759.690
16,4200
16,5000
0,49%
74.968.751
1.218.991.891
Ercros
3,3250
-4,59%
129.518
18:40:05
740
4,36%
3,4700
152
0,00%
3,3250
ECR
-5,81%
-3,96%
-3,96%
41,16%
12,11%
743,48%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3200
-4,73%
430.647
3,4850
3,4300
-1,58%
91.436.199
304.025.362
Melia Hotels
7,2250
-1,23%
179.484
18:40:05
300
2,42%
7,4000
300
-1,04%
7,1500
MEL
-1,90%
0,49%
-0,75%
16,22%
8,85%
-25,29%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,1950
-1,64%
1.296.772
7,3150
7,3200
0,07%
220.400.000
1.592.390.000
Tecnicas Reunidas
15,3300
1,86%
183.155
18:40:05
300
0,39%
15,3900
133
-2,15%
15,0000
TRE
36,39%
12,02%
15,47%
103,71%
93,46%
-52,39%
2 RESIS.
12 COMPRA
15,3800
2,19%
15,0600
0,07%
2.807.766
15,0500
15,1000
0,33%
104.706.530
1.605.151.105
Atresmedia
4,5350
0,22%
203.078
18:40:05
4
0,55%
4,5600
2.150
-0,77%
4,5000
A3M
3,78%
2,60%
1,91%
39,30%
77,40%
-32,02%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
920.959
4,5250
4,5500
0,55%
224.551.504
1.018.341.071
Linea Directa
1,2120
-1,14%
254.565
18:40:05
5.000
2,31%
1,2400
5.199
-1,82%
1,1900
LDA
11,81%
-3,04%
14,15%
31,64%
-13,71%
0,00%
1 SOPOR.
8 COMPRA
1,2320
0,49%
1,1900
-2,94%
308.533
1,2260
1,2300
0,33%
1.088.416.840
1.319.161.210
Gestamp Autom Br
2,6400
-0,19%
468.514
18:40:06
5.400
1,89%
2,6900
1.100
-2,27%
2,5800
GEST
8,66%
-0,56%
7,36%
-9,59%
-27,98%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6200
-0,95%
1.236.877
2,6450
2,6550
0,38%
575.514.360
1.519.357.910
ENCE Energia
3,5220
-0,73%
500.421
18:40:05
4.225
0,80%
3,5500
2.000
-3,29%
3,4060
ENC
13,69%
0,63%
8,67%
25,90%
97,97%
109,40%
Sin Inciden.
10 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.762.483
3,5480
3,5500
0,06%
246.272.500
867.371.745
Tubacex
3,7900
0,80%
534.811
18:40:05
7.944
1,58%
3,8500
2.000
0,26%
3,8000
TUB
16,44%
11,88%
14,74%
20,83%
149,97%
58,40%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
2.026.934
3,7600
3,7800
0,53%
126.549.251
479.621.661
Ibex Medium
15.894,7
-0,40%
2.960.431
17:55:01
0
-
0,0000
0
-
0,0000
INDC
5,00%
-0,24%
4,62%
19,83%
18,59%
5,70%
1 SOPOR.
12 COMPRA
15.990,1
0,20%
15.883,4
-0,47%
0
15.957,9
15.989,4
0,20%
0
0
