Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Neinor Hom
15,3800
-1,66%
223.506
23:38:01
14
0,00%
15,3800
4.026
-0,07%
15,3700
HOME
-14,92%
0,46%
-4,35%
-10,69%
201,06%
0,00%
4 SOPOR.
-12 VENTA
15,5600
-0,51%
15,3800
-1,66%
3.437.522
15,6400
15,5500
-0,58%
98.862.691
1.520.508.188
PHARMA MAR
81,8500
-3,02%
25.848
23:38:01
222
0,00%
81,8500
78
-0,06%
81,8000
PHM
10,61%
0,00%
8,27%
-2,07%
156,81%
175,92%
3 SOPOR.
nEUTRAL
84,0000
-0,47%
81,7000
-3,20%
2.115.659
84,4000
83,8000
-0,71%
18.000.000
1.473.300.000
HotelBeds
7,7550
-1,65%
289.380
23:38:02
732
0,00%
7,7550
237
-0,84%
7,6900
HBX
4,53%
-0,64%
4,30%
2,75%
0,00%
0,00%
1 SOPOR.
4 COMPRA
7,8500
-0,44%
7,6500
-2,98%
2.244.142
7,8850
7,8200
-0,82%
242.282.266
1.878.898.973
OHL
0,4196
-2,65%
11.938.945
23:38:01
17.111
0,05%
0,4198
25.000
-0,19%
0,4188
OHLA
17,37%
-4,85%
-4,98%
5,43%
-6,13%
-73,19%
3 SOPOR.
-12 VENTA
0,4300
-0,23%
0,4166
-3,34%
5.009.581
0,4310
0,4300
-0,23%
1.383.432.275
580.488.183
Elecnor
32,4500
-0,92%
37.446
23:38:02
53
0,00%
32,4500
646
-0,31%
32,3500
ENO
34,20%
-0,76%
-12,42%
37,77%
269,65%
760,67%
2 SOPOR.
-8 VENTA
32,7500
0,00%
32,3500
-1,22%
1.215.123
32,7500
32,6000
-0,46%
87.000.000
2.823.150.000
Amper
4,6200
-2,33%
238.632
23:38:01
49
0,04%
4,6220
7.005
0,00%
4,6200
AMP
9,09%
-4,98%
-10,72%
40,64%
62,39%
0,00%
4 SOPOR.
-8 VENTA
4,7320
0,04%
4,6200
-2,33%
1.102.480
4,7300
4,7220
-0,17%
91.044.963
420.627.729
Ibex Medium
17.812,2
-0,65%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
1,33%
-0,57%
-1,85%
3,67%
34,05%
28,42%
3 SOPOR.
-12 VENTA
17.946,9
0,11%
17.812,2
-0,65%
0
17.927,9
17.878,3
-0,28%
0
0
CIRSA
14,1000
-2,08%
94.169
23:38:01
322
0,14%
14,1200
441
0,00%
14,1000
CIRSA
-4,73%
0,28%
2,32%
-7,84%
0,00%
0,00%
3 SOPOR.
8 COMPRA
14,4400
0,28%
13,9800
-2,92%
1.327.783
14,4000
14,4000
0,00%
167.992.667
2.368.696.605
Grenergy Renovables
92,0000
-1,18%
39.448
23:38:01
124
0,11%
92,1000
126
0,00%
92,0000
GRE
6,85%
-4,27%
-8,37%
45,57%
270,37%
5.509,76%
Sin Inciden.
-12 VENTA
93,4000
0,32%
91,7000
-1,50%
3.629.216
93,1000
92,5000
-0,64%
28.579.732
2.629.335.344
Almirall
10,5000
0,00%
99.079
23:38:01
300
0,38%
10,5400
142
0,19%
10,5200
ALM
-16,89%
-2,05%
-1,69%
-5,73%
20,57%
-10,66%
Sin Inciden.
-12 VENTA
10,5400
0,38%
10,3600
-1,33%
1.040.330
10,5000
10,4800
-0,19%
217.777.331
2.286.661.976
Faes Farma
4,4800
0,11%
111.495
23:38:01
88
0,11%
4,4850
163
0,00%
4,4800
FAE
-10,80%
-0,78%
2,05%
8,55%
53,70%
87,02%
Sin Inciden.
-12 VENTA
4,4950
0,45%
4,4700
-0,11%
499.498
4,4750
4,4700
-0,11%
316.223.938
1.416.683.242
Linea Directa
1,3180
0,76%
357.958
23:38:02
12.070
0,15%
1,3200
4.756
0,00%
1,3180
LDA
20,81%
1,85%
5,10%
0,55%
53,40%
0,00%
1 RESIS.
12 COMPRA
1,3180
0,76%
1,3020
-0,46%
471.789
1,3080
1,3020
-0,46%
1.088.416.840
1.434.533.395
Ebro Foods
18,0400
0,45%
19.016
23:38:01
738
0,00%
18,0400
126
-0,11%
18,0200
EBRO
0,44%
-0,77%
-0,77%
8,02%
21,76%
43,35%
Sin Inciden.
-2 VENTA
18,1000
0,78%
18,0000
0,22%
343.049
17,9600
18,0600
0,56%
153.865.392
2.775.731.672
Tecnicas Reunidas
27,1400
-3,14%
178.723
23:38:01
62
0,07%
27,1600
475
0,00%
27,1400
TRE
-1,81%
-0,73%
-7,81%
21,70%
205,29%
-12,38%
3 SOPOR.
-12 VENTA
28,2600
0,86%
27,1400
-3,14%
4.850.542
28,0200
28,0000
-0,07%
104.706.530
2.841.735.224
DIA
38,9500
0,52%
22.962
23:38:02
97
0,00%
38,9500
652
-0,39%
38,8000
DIA
6,28%
-0,26%
-4,88%
53,95%
180,22%
0,00%
Sin Inciden.
-8 VENTA
39,1000
0,90%
38,4000
-0,90%
894.370
38,7500
39,0000
0,65%
58.058.898
2.261.394.077
Vidrala
88,6000
0,57%
16.836
23:38:01
58
0,34%
88,9000
377
-0,11%
88,5000
VID
0,27%
1,26%
-2,42%
-3,79%
17,65%
95,05%
Sin Inciden.
12 COMPRA
88,9000
0,91%
87,0000
-1,25%
1.491.670
88,1000
87,0000
-1,25%
35.206.258
3.119.274.459
Cie Automotive
25,8000
-0,19%
53.985
23:38:01
287
0,19%
25,8500
400
0,00%
25,8000
CIE
-10,36%
0,00%
-0,39%
1,40%
6,11%
97,55%
Sin Inciden.
-12 VENTA
26,1000
0,97%
25,7500
-0,39%
1.392.813
25,8500
25,8500
0,00%
119.807.484
3.091.033.087
Atresmedia
5,1900
0,58%
150.932
23:38:01
1.127
0,19%
5,2000
475
-0,58%
5,1600
A3M
10,83%
1,76%
8,69%
9,04%
91,44%
26,35%
Sin Inciden.
12 COMPRA
5,2100
0,97%
5,1600
0,00%
783.337
5,1600
5,1600
0,00%
224.551.504
1.165.422.306
CAF Br
67,6000
-0,73%
20.707
23:38:01
191
0,30%
67,8000
102
-0,15%
67,5000
CAF
17,52%
-0,59%
8,86%
31,10%
139,50%
143,55%
1 SOPOR.
6 COMPRA
68,8000
1,03%
67,4000
-1,03%
1.399.793
68,1000
68,3000
0,29%
34.280.750
2.317.378.700
Viscofan
56,5000
0,89%
37.999
23:38:01
421
0,71%
56,9000
2.374
0,00%
56,5000
VIS
9,18%
-0,70%
0,53%
0,64%
13,88%
66,94%
1 RESIS.
-6 VENTA
56,7000
1,25%
56,0000
0,00%
2.146.944
56,0000
56,0000
0,00%
46.000.000
2.599.000.000
Melia Hotels
10,0500
-0,50%
184.505
23:38:01
2.364
0,00%
10,0500
539
-0,10%
10,0400
MEL
28,76%
-0,20%
-5,10%
24,82%
72,71%
-0,50%
Sin Inciden.
-8 VENTA
10,2300
1,29%
10,0000
-0,99%
1.854.275
10,1000
10,0500
-0,50%
220.400.000
2.215.020.000

Creditos
Bus.Valor
Conectar
Bus.User

