Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.901,3
-0,35%
2.276.701
17:08:56
0
-
0,0000
0
-
0,0000
INDC
5,04%
-0,29%
4,57%
19,77%
18,53%
5,65%
1 SOPOR.
10 COMPRA
15.990,1
0,20%
15.895,0
-0,39%
0
15.957,9
15.989,4
0,20%
0
0
Almirall
9,0750
-1,14%
70.033
17:06:33
696
0,11%
9,0850
895
-0,06%
9,0700
ALM
10,20%
-4,84%
9,90%
8,44%
-13,12%
-33,06%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
635.549
9,1800
9,1750
-0,05%
213.468.718
1.937.228.616
Atresmedia
4,5350
0,22%
184.566
17:07:13
950
0,11%
4,5400
3.265
-0,11%
4,5300
A3M
3,78%
2,60%
1,91%
39,30%
77,40%
-32,02%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
837.007
4,5250
4,5500
0,55%
224.551.504
1.018.341.071
Cie Automotive
25,3500
-0,59%
17.214
17:01:26
333
0,20%
25,4000
435
-0,20%
25,3000
CIE
1,63%
-1,36%
0,79%
5,45%
10,99%
165,40%
Sin Inciden.
2 COMPRA
25,5500
0,20%
25,2000
-1,18%
436.375
25,5000
25,5000
0,00%
119.807.484
3.037.119.719
CAF Br
35,8000
0,85%
16.876
17:09:07
197
0,14%
35,8500
519
0,00%
35,8000
CAF
2,43%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
604.161
35,5000
35,5000
0,00%
34.280.750
1.227.250.850
Corp Fin Alba
83,7000
0,36%
8.877
17:08:58
42
-0,12%
83,6000
133
-0,24%
83,5000
ALB
0,48%
0,48%
0,84%
75,07%
75,88%
131,85%
2 RESIS.
12 COMPRA
83,7000
0,36%
83,4000
0,00%
743.005
83,4000
83,4000
0,00%
59.245.174
4.958.821.064
Ebro Foods
16,4800
0,12%
7.994
17:08:58
1.229
0,00%
16,4800
431
-0,12%
16,4600
EBRO
3,78%
2,11%
1,86%
14,48%
13,40%
73,35%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
131.741
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
EDreams
8,9300
-0,33%
52.570
17:07:45
880
0,00%
8,9300
808
-0,22%
8,9100
EDR
2,64%
-2,94%
3,48%
25,49%
6,96%
272,80%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9000
-0,67%
469.450
8,9600
9,0300
0,78%
127.605.059
1.139.513.177
Elecnor
16,1400
-2,06%
48.891
17:09:15
1.102
0,12%
16,1600
1.404
0,00%
16,1400
ENO
0,50%
-3,00%
-3,58%
25,22%
141,80%
256,21%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
789.101
16,4800
16,4800
0,00%
87.000.000
1.404.180.000
ENCE Energia
3,5240
-0,68%
413.946
17:09:27
2.433
0,11%
3,5280
2.789
-0,06%
3,5220
ENC
13,75%
0,97%
9,04%
26,33%
98,65%
110,12%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.458.746
3,5480
3,5500
0,06%
246.272.500
867.864.290
Ercros
3,3250
-4,59%
112.667
17:09:26
2.795
0,45%
3,3400
2.600
-0,15%
3,3200
ECR
-5,81%
-5,94%
-5,94%
38,25%
9,80%
726,09%
2 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3250
-4,59%
374.618
3,4850
3,4300
-1,58%
91.436.199
304.025.362
FCC
9,8600
0,82%
9.780
16:59:06
231
-0,10%
9,8500
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Gestamp Autom Br
2,6250
-0,76%
370.313
17:07:34
7.129
0,19%
2,6300
5.162
-0,19%
2,6200
GEST
8,04%
-0,56%
7,36%
-9,59%
-27,98%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6200
-0,95%
972.072
2,6450
2,6550
0,38%
575.514.360
1.510.725.195
Linea Directa
1,2140
-0,98%
77.742
17:08:50
4.343
0,16%
1,2160
3.624
-0,16%
1,2120
LDA
11,99%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
94.379
1,2260
1,2300
0,33%
1.088.416.840
1.321.338.044
Melia Hotels
7,2200
-1,30%
100.417
17:09:24
1.186
0,07%
7,2250
1.577
-0,07%
7,2150
MEL
-1,97%
0,28%
-0,96%
15,98%
8,62%
-25,44%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
725.011
7,3150
7,3200
0,07%
220.400.000
1.591.288.000
Neinor Hom
16,3000
-0,73%
85.597
17:08:28
396
0,12%
16,3200
973
0,00%
16,3000
HOME
6,62%
1,43%
8,80%
92,15%
128,05%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,2800
-0,85%
1.395.231
16,4200
16,5000
0,49%
74.968.751
1.221.990.641
PHARMA MAR
90,5000
-1,25%
29.718
17:09:28
273
0,11%
90,6000
3
-0,17%
90,3500
PHM
13,41%
-2,48%
17,26%
150,62%
72,12%
119,78%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,3000
-1,47%
2.689.479
91,6500
91,4500
-0,22%
18.222.228
1.649.111.634
Tecnicas Reunidas
15,3500
1,99%
146.314
17:08:42
260
0,07%
15,3600
676
-0,13%
15,3300
TRE
36,57%
11,65%
15,09%
103,05%
92,83%
-52,55%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.245.920
15,0500
15,1000
0,33%
104.706.530
1.607.245.236
Tubacex
3,7750
0,40%
504.422
17:08:43
134
0,53%
3,7950
1.951
0,40%
3,7900
TUB
15,98%
11,00%
13,83%
19,88%
148,00%
57,16%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.904.193
3,7600
3,7800
0,53%
126.549.251
477.723.423
Vidrala
97,2000
-0,10%
7.321
17:07:57
229
0,00%
97,2000
6
-0,21%
97,0000
VID
4,63%
-2,12%
6,60%
2,45%
50,69%
178,73%
1 SOPOR.
6 COMPRA
98,4000
1,13%
97,0000
-0,31%
711.601
97,3000
97,8000
0,51%
33.529.770
3.259.093.644
Viscofan
60,5000
-0,33%
11.443
17:09:26
394
0,00%
60,5000
323
-0,17%
60,4000
VIS
-0,82%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
61,0000
0,49%
60,4000
-0,49%
692.302
60,7000
60,8000
0,16%
46.500.000
2.813.250.000
