Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7120
-2,20%
7.903
13:49:24
386
1,12%
0,7200
1.007
0,00%
0,7120
VOC
3,19%
0,28%
11,95%
12,66%
17,36%
-40,51%
Sin Inciden.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
5.627
0,7280
0,7000
-3,85%
124.319.743
88.515.657
Tubos Reunidos
0,3265
-0,15%
101.679
13:19:08
8.778
0,31%
0,3275
6.100
-0,46%
0,3250
TRG
3,00%
-1,94%
-9,64%
-37,16%
20,59%
-45,33%
Sin Inciden.
-4 VENTA
0,3295
0,76%
0,3225
-1,38%
33.198
0,3270
0,3225
-1,38%
174.680.888
57.033.310
Talgo
3,0700
-0,65%
82.953
14:00:17
960
0,65%
3,0900
3.500
-0,33%
3,0600
TLGO
9,64%
4,03%
9,93%
-8,55%
-5,07%
-38,02%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
254.666
3,0900
3,1250
1,13%
123.860.214
380.250.857
Prosegur Cash
0,6230
-1,11%
97.731
14:00:11
1.416
0,32%
0,6250
6.410
0,00%
0,6230
CASH
-1,74%
0,48%
3,81%
16,41%
13,86%
0,00%
Sin Inciden.
-10 VENTA
0,6320
0,32%
0,6220
-1,27%
60.886
0,6300
0,6320
0,32%
1.484.913.487
925.101.102
Prosegur
2,5750
-0,39%
136.429
14:08:39
2.489
0,19%
2,5800
270
-0,19%
2,5700
PSG
-0,96%
1,75%
5,65%
65,01%
59,25%
15,71%
2 RESIS.
12 COMPRA
2,6050
0,77%
2,5500
-1,35%
351.305
2,5850
2,6050
0,77%
545.026.866
1.403.444.180
Prim
13,3000
-0,75%
292
12:51:18
699
0,75%
13,4000
657
-0,38%
13,2500
PRM
0,76%
-0,37%
8,09%
55,53%
44,66%
113,50%
Sin Inciden.
10 COMPRA
13,4000
0,00%
13,2500
-1,12%
3.884
13,4000
13,2500
-1,12%
17.036.578
226.586.487
Oryzon Genomics
3,1500
-0,32%
625.308
14:08:53
585
0,16%
3,1550
1.912
-0,32%
3,1400
ORY
1,29%
-2,02%
-4,25%
107,02%
12,28%
-16,86%
Sin Inciden.
nEUTRAL
3,3050
4,59%
3,1300
-0,95%
1.969.720
3,1600
3,1850
0,79%
79.887.705
251.646.271
OHL
0,3705
0,14%
1.770.506
14:06:49
21.462
0,00%
0,3705
47.850
-0,27%
0,3695
OHLA
3,64%
-0,14%
-1,07%
-2,25%
-16,33%
-88,73%
Sin Inciden.
-4 VENTA
0,3725
0,68%
0,3665
-0,95%
655.972
0,3700
0,3700
0,00%
1.383.432.275
512.561.658
Nextil
0,9220
1,32%
785.224
14:08:21
11.750
0,00%
0,9220
10.318
-0,43%
0,9180
NXT
0,22%
-1,50%
16,71%
132,24%
100,43%
21,27%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
723.977
0,9100
0,9340
2,64%
421.606.723
388.721.399
Nicolas Correa
9,3000
1,09%
2.944
13:48:17
2
0,86%
9,3800
24
0,00%
9,3000
NEA
4,26%
1,53%
1,09%
12,53%
108,82%
698,01%
3 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.379
9,2000
9,2000
0,00%
12.316.627
114.544.631
LabReig Jofre
2,6500
0,38%
588
13:48:30
925
0,00%
2,6500
1.379
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6500
0,38%
1.558
2,6400
2,6600
0,76%
82.219.241
217.880.989
Izertis
10,5000
-2,33%
2.588
13:48:08
496
2,38%
10,7500
178
0,00%
10,5000
IZER
0,00%
0,48%
0,00%
13,39%
27,43%
0,00%
1 SOPOR.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
27.174
10,7500
10,7500
0,00%
29.029.915
304.814.108
Grupo Ezentis
0,0915
0,99%
7.718.521
14:09:00
11.803
0,00%
0,0915
20.612
-0,66%
0,0909
EZE
17,01%
-1,61%
11,29%
-13,49%
6,13%
-79,27%
2 RESIS.
2 COMPRA
0,0923
1,88%
0,0885
-2,32%
706.245
0,0906
0,0905
-0,11%
557.409.368
51.002.957
Grupo San Jose
7,8800
1,16%
10.480
14:05:20
89
0,00%
7,8800
52
-0,25%
7,8600
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
82.582
7,7900
7,8000
0,13%
65.026.083
512.405.534
Global Dominion
3,4000
0,00%
86.596
14:08:15
6.696
0,00%
3,4000
5.528
-0,29%
3,3900
DOM
2,72%
2,87%
3,03%
23,41%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
294.426
3,4000
3,3900
-0,29%
151.140.021
513.876.071
GAM
1,6500
-2,37%
9.683
13:08:12
2.054
2,42%
1,6900
2.638
0,00%
1,6500
GALQ
3,77%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.977
1,6900
1,6500
-2,37%
94.608.106
156.103.375
Ercros
3,4350
0,15%
33.108
13:35:20
89.071
0,00%
3,4350
107.368
-0,15%
3,4300
ECR
0,29%
0,15%
3,62%
-2,83%
-2,14%
501,16%
1 RESIS.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
113.726
3,4300
3,4300
0,00%
91.436.199
314.083.344
ENCE Energia
2,3380
-0,68%
199.224
14:03:57
8.950
0,09%
2,3400
154
0,00%
2,3380
ENC
-2,83%
-5,43%
-1,35%
-25,76%
-3,33%
18,09%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
465.786
2,3540
2,3520
-0,08%
246.272.500
575.785.105
EDreams
3,9050
-0,38%
157.904
14:06:00
829
0,26%
3,9150
45
-0,26%
3,8950
EDR
-2,13%
-0,89%
2,23%
-53,85%
-9,09%
104,19%
Sin Inciden.
-10 VENTA
3,9650
1,15%
3,8650
-1,40%
616.615
3,9200
3,9250
0,13%
127.605.059
498.297.755
Ecoener
5,1200
0,39%
11.381
13:28:42
5.164
1,17%
5,1800
5.208
0,00%
5,1200
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
58.271
5,1000
5,1200
0,39%
56.949.150
291.579.648
Deoleo
0,1895
2,43%
474.417
14:08:38
19.920
2,37%
0,1940
8.309
0,00%
0,1895
OLE
5,28%
1,61%
-2,57%
-1,04%
-22,97%
-20,68%
2 RESIS.
8 COMPRA
0,1950
5,41%
0,1845
-0,27%
89.902
0,1850
0,1885
1,89%
500.000.004
94.750.001
Clinica Baviera
51,6000
0,39%
2.042
14:06:02
193
0,78%
52,0000
11
-0,39%
51,4000
CBAV
3,82%
4,67%
9,55%
64,80%
231,39%
1.279,46%
Sin Inciden.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
105.367
51,4000
52,8000
2,72%
16.307.580
841.471.128
Berkeley Energia
0,3010
0,67%
645.246
13:36:27
10.000
0,00%
0,3010
16.755
-0,17%
0,3005
BKY
9,45%
3,97%
6,74%
46,83%
59,26%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2990
0,00%
194.219
0,2990
0,2990
0,00%
446.293.143
134.334.236
Azkoyen
8,6200
-1,82%
7.573
11:43:39
2.000
1,62%
8,7600
230
0,70%
8,6800
AZK
-0,92%
-2,27%
1,65%
34,69%
50,15%
218,37%
2 SOPOR.
2 COMPRA
9,0000
2,51%
8,6200
-1,82%
65.279
8,7800
8,7600
-0,23%
24.450.000
210.759.000
Audax Renovables
1,3660
-0,29%
79.114
13:47:21
6.067
0,29%
1,3700
9.909
0,00%
1,3660
ADX
-0,87%
-1,87%
2,86%
-13,87%
16,95%
273,53%
Sin Inciden.
4 COMPRA
1,3820
0,88%
1,3620
-0,58%
108.070
1,3700
1,3820
0,88%
453.430.779
619.386.444
Atrys Health
3,1000
1,31%
14.110
13:51:59
481
0,00%
3,1000
500
-0,65%
3,0800
ATRY
5,80%
6,16%
13,14%
-8,82%
-49,35%
0,00%
1 RESIS.
12 COMPRA
3,1300
2,29%
3,0800
0,65%
43.741
3,0600
3,1100
1,63%
76.014.193
235.643.998
Amper
0,1900
-1,35%
10.048.776
14:06:13
14.200
0,00%
0,1900
20.900
-0,21%
0,1896
AMP
12,16%
2,03%
30,15%
59,93%
21,07%
73,93%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
1.909.267
0,1926
0,1938
0,62%
2.276.124.087
432.463.577
Alantra
9,2400
0,87%
54.197
14:04:54
954
0,65%
9,3000
30
0,43%
9,2800
ALNT
10,00%
6,91%
15,42%
17,44%
-15,28%
86,32%
1 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
500.780
9,1600
9,2600
1,09%
38.631.404
356.954.173
Airtificial
0,0985
0,31%
436.779
14:08:31
13.794
1,02%
0,0995
30.200
-0,71%
0,0978
AI
5,91%
-0,91%
-5,29%
-16,53%
23,90%
-41,16%
Sin Inciden.
-8 VENTA
0,0999
1,73%
0,0977
-0,51%
43.023
0,0982
0,0986
0,41%
1.555.841.159
153.250.354
Aedas Hom
23,9000
-0,21%
5.499
14:01:58
3.455
0,21%
23,9500
74.693
0,00%
23,9000
AEDAS
0,00%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
131.426
23,9500
23,9500
0,00%
43.700.000
1.044.430.000
Ibex Small
10.783,4
-0,15%
0
14:09:00
0
-
0,0000
0
-
0,0000
INDS
19,97%
20,23%
20,23%
20,23%
20,23%
20,23%
1 RESIS.
12 COMPRA
10.853,2
0,49%
10.759,4
-0,38%
0
10.800,0
10.845,2
0,42%
0
0
