Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7380
1,10%
51.625
15:27:34
2.622
0,00%
0,7380
500
-2,44%
0,7200
VOC
6,96%
6,96%
15,31%
17,14%
29,66%
-36,79%
Sin Inciden.
12 COMPRA
0,7500
2,74%
0,7140
-2,19%
38.099
0,7300
0,7140
-2,19%
124.319.743
91.747.970
Tubos Reunidos
0,3215
-3,31%
805.890
15:53:52
14.834
0,16%
0,3220
1.992
0,00%
0,3215
TRG
1,42%
1,42%
-16,17%
-38,17%
24,85%
-46,42%
2 SOPOR.
-10 VENTA
0,3335
0,30%
0,3205
-3,61%
259.094
0,3325
0,3315
-0,30%
174.680.888
56.159.905
Talgo
3,1700
1,12%
306.997
15:56:58
2.448
0,32%
3,1800
1.278
-0,16%
3,1650
TLGO
13,21%
13,21%
12,61%
-6,07%
-1,76%
-36,40%
1 RESIS.
12 COMPRA
3,2100
2,39%
3,1200
-0,48%
973.180
3,1350
3,1800
1,44%
123.860.214
392.636.878
Prosegur Cash
0,6260
-0,16%
298.329
15:46:09
15.895
0,48%
0,6290
171.741
0,00%
0,6260
CASH
-1,26%
-1,26%
-1,26%
17,67%
13,67%
0,00%
Sin Inciden.
-10 VENTA
0,6380
1,75%
0,6260
-0,16%
186.754
0,6270
0,6330
0,96%
1.484.913.487
929.555.843
Prosegur
2,6050
1,36%
226.122
15:56:27
17.695
0,00%
2,6050
2.306
-0,58%
2,5900
PSG
0,19%
0,19%
1,96%
63,48%
56,19%
14,47%
1 RESIS.
12 COMPRA
2,6200
1,95%
2,5800
0,39%
589.048
2,5700
2,5900
0,78%
545.026.866
1.419.794.986
Prim
13,3500
1,14%
688
15:55:46
5.128
0,00%
13,3500
1.266
-1,12%
13,2000
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
9.185
13,2000
13,3500
1,14%
17.036.578
227.438.316
Oryzon Genomics
3,1550
-0,16%
293.402
15:56:28
6.881
1,11%
3,1900
1.207
0,16%
3,1600
ORY
1,45%
2,25%
-0,63%
113,14%
12,97%
-14,52%
1 RESIS.
10 COMPRA
3,1900
0,95%
3,1100
-1,58%
925.683
3,1600
3,1800
0,63%
79.887.705
252.045.709
OHL
0,3770
1,62%
6.396.627
15:57:08
80.244
0,00%
0,3770
1.667
-0,13%
0,3765
OHLA
5,45%
5,31%
1,48%
-2,59%
-12,95%
-88,58%
Sin Inciden.
2 COMPRA
0,3840
3,50%
0,3725
0,40%
2.411.528
0,3710
0,3730
0,54%
1.383.432.275
521.553.968
Nextil
0,9580
1,05%
1.485.844
15:56:43
15.011
0,63%
0,9640
2.025
-0,42%
0,9540
NXT
4,13%
2,83%
16,22%
143,19%
118,98%
23,13%
Sin Inciden.
12 COMPRA
0,9720
2,53%
0,9400
-0,84%
1.423.439
0,9480
0,9620
1,48%
421.606.723
403.899.241
Nicolas Correa
9,1200
-0,87%
2.747
15:11:30
2.044
0,88%
9,2000
710
0,00%
9,1200
NEA
2,24%
2,24%
-1,94%
8,81%
104,78%
657,92%
1 SOPOR.
-4 VENTA
9,2000
0,00%
9,1200
-0,87%
25.053
9,2000
9,2000
0,00%
12.316.627
112.327.638
LabReig Jofre
2,6700
1,14%
5.648
15:33:28
3.353
0,00%
2,6700
977
-0,75%
2,6500
RJF
3,89%
3,89%
-4,64%
4,80%
21,72%
-11,02%
3 RESIS.
-2 VENTA
2,6800
1,52%
2,6400
0,00%
15.080
2,6400
2,6400
0,00%
82.219.241
219.525.373
Izertis
10,3500
0,98%
5.252
15:48:23
1.002
0,48%
10,4000
872
0,00%
10,3500
IZER
-1,43%
-0,95%
-0,48%
6,34%
26,21%
0,00%
3 RESIS.
12 COMPRA
10,5500
2,93%
10,2500
0,00%
54.358
10,2500
10,5000
2,44%
29.029.915
300.459.620
Grupo Ezentis
0,0915
-5,28%
3.045.529
15:56:31
24.244
0,11%
0,0916
187.431
0,00%
0,0915
EZE
17,01%
16,62%
8,06%
-13,96%
5,56%
-79,71%
2 SOPOR.
2 COMPRA
0,0955
-1,14%
0,0905
-6,31%
278.666
0,0966
0,0953
-1,35%
557.409.368
51.002.957
Grupo San Jose
7,8000
-0,64%
23.830
15:56:27
761
0,64%
7,8500
89
0,00%
7,8000
GSJ
3,72%
3,72%
2,63%
46,62%
106,80%
867,74%
1 SOPOR.
12 COMPRA
7,9600
1,40%
7,6900
-2,04%
185.874
7,8500
7,8800
0,38%
65.026.083
507.203.447
Global Dominion
3,3800
0,30%
107.070
15:44:24
4.000
0,15%
3,3850
552
0,00%
3,3800
DOM
2,11%
1,96%
2,58%
21,86%
-4,26%
0,00%
Sin Inciden.
12 COMPRA
3,4100
1,19%
3,3650
-0,15%
361.897
3,3700
3,3750
0,15%
151.140.021
510.853.271
GAM
1,6500
-1,79%
53.165
15:57:09
2.000
1,82%
1,6800
1.640
0,00%
1,6500
GALQ
3,77%
3,77%
17,02%
26,92%
38,08%
787,10%
Sin Inciden.
12 COMPRA
1,7200
2,38%
1,6100
-4,17%
87.722
1,6800
1,7200
2,38%
94.608.106
156.103.375
Ercros
3,4300
0,00%
66.661
15:50:00
3.565
0,15%
3,4350
89.456
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
228.647
3,4300
3,4300
0,00%
91.436.199
313.626.163
ENCE Energia
2,4040
-1,07%
239.044
15:57:15
367
0,08%
2,4060
1.393
-0,08%
2,4020
ENC
-0,08%
-0,42%
1,78%
-25,82%
-2,78%
18,93%
1 SOPOR.
-6 VENTA
2,4760
1,89%
2,4020
-1,15%
574.662
2,4300
2,4300
0,00%
246.272.500
592.039.090
EDreams
3,8550
-1,28%
238.035
15:57:13
18
0,13%
3,8600
8.626
-0,13%
3,8500
EDR
-3,38%
-3,13%
1,18%
-55,11%
-7,87%
104,50%
Sin Inciden.
-12 VENTA
3,9200
0,38%
3,8500
-1,41%
917.625
3,9050
3,8950
-0,26%
127.605.059
491.917.502
Ecoener
5,1200
2,40%
6.116
15:43:13
1.640
0,00%
5,1200
69
-1,17%
5,0600
ENER
1,99%
1,99%
3,02%
4,49%
13,50%
0,00%
1 RESIS.
12 COMPRA
5,1200
2,40%
5,0600
1,20%
31.314
5,0000
5,1000
2,00%
56.949.150
291.579.648
Deoleo
0,1855
1,64%
111.594
15:45:51
20.877
0,00%
0,1855
15.000
-1,62%
0,1825
OLE
3,06%
3,06%
-5,36%
-4,87%
-20,90%
-19,07%
2 RESIS.
-4 VENTA
0,1860
1,92%
0,1820
-0,27%
20.701
0,1825
0,1830
0,27%
500.000.004
92.750.001
Clinica Baviera
50,6000
1,61%
3.170
15:35:19
110
1,58%
51,4000
17
-0,40%
50,4000
CBAV
1,81%
3,42%
8,21%
61,19%
224,62%
1.274,11%
2 RESIS.
12 COMPRA
50,8000
2,01%
49,2000
-1,20%
160.402
49,8000
49,2000
-1,20%
16.307.580
825.163.548
Berkeley Energia
0,3030
2,19%
784.730
15:52:45
75.763
0,17%
0,3035
23.510
-0,33%
0,3020
BKY
10,18%
9,64%
7,68%
41,22%
56,70%
0,00%
2 RESIS.
8 COMPRA
0,3075
3,71%
0,2990
0,84%
237.773
0,2965
0,2990
0,84%
446.293.143
135.226.822
Azkoyen
8,7600
0,92%
1.004
15:39:50
3.302
0,46%
8,8000
548
-0,91%
8,6800
AZK
0,69%
0,69%
2,34%
42,21%
55,58%
229,51%
Sin Inciden.
12 COMPRA
8,8000
1,38%
8,7600
0,92%
8.795
8,6800
8,8000
1,38%
24.450.000
214.182.000
Audax Renovables
1,3800
-0,58%
144.505
15:50:53
1.277
0,43%
1,3860
11.492
0,00%
1,3800
ADX
0,15%
0,29%
5,34%
-12,86%
34,83%
272,91%
1 SOPOR.
8 COMPRA
1,3980
0,72%
1,3780
-0,72%
199.417
1,3880
1,3820
-0,43%
453.430.779
625.734.475
Atrys Health
3,0000
1,35%
42.502
15:53:30
8.498
0,00%
3,0000
1.600
-0,67%
2,9800
ATRY
2,39%
1,02%
9,23%
-14,45%
-51,63%
0,00%
Sin Inciden.
12 COMPRA
3,0200
2,03%
2,9500
-0,34%
127.506
2,9600
3,0200
2,03%
76.014.193
228.042.579
Amper
0,1984
-0,30%
31.793.226
15:56:42
8.789
-0,20%
0,1980
28.873
-0,30%
0,1978
AMP
17,12%
16,88%
35,43%
59,42%
28,65%
77,42%
Sin Inciden.
12 COMPRA
0,2070
4,02%
0,1960
-1,51%
6.307.776
0,1990
0,1980
-0,50%
2.276.124.087
451.583.019
Alantra
8,7800
1,62%
23.130
15:27:43
1.193
1,14%
8,8800
445
0,00%
8,7800
ALNT
4,52%
4,52%
8,13%
10,57%
-20,52%
76,28%
1 RESIS.
12 COMPRA
8,9000
3,01%
8,7000
0,69%
203.081
8,6400
8,7000
0,69%
38.631.404
339.183.727
Airtificial
0,0999
-0,30%
754.306
15:55:25
30.303
0,30%
0,1002
6.115
0,10%
0,1000
AI
7,42%
7,42%
-1,87%
-10,80%
43,33%
-38,52%
Sin Inciden.
nEUTRAL
0,1010
0,80%
0,0994
-0,80%
75.355
0,1002
0,0994
-0,80%
1.555.841.159
155.428.532
Aedas Hom
24,0000
0,63%
197.378
15:52:20
26.817
0,00%
24,0000
6.242
-0,21%
23,9500
AEDAS
0,42%
0,42%
1,05%
3,87%
134,34%
0,00%
3 RESIS.
12 COMPRA
24,0000
0,63%
23,8500
0,00%
4.737.072
23,8500
23,8500
0,00%
43.700.000
1.048.800.000
Ibex Small
10.848,3
0,35%
0
15:57:00
0
-
0,0000
0
-
0,0000
INDS
20,69%
20,66%
20,66%
20,66%
20,66%
20,66%
1 RESIS.
12 COMPRA
10.921,1
1,02%
10.825,6
0,14%
0
10.810,8
10.859,4
0,45%
0
0
