Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Coca Cola Eur
73,5000
1,52%
259
22:05:00
585
1,36%
74,5000
500
-0,68%
73,0000
CCE
23,03%
0,27%
6,37%
28,59%
63,20%
0,00%
2 RESIS.
12 COMPRA
74,4000
2,76%
73,0000
0,83%
19.037
72,4000
73,5000
1,52%
0
0
Nyesa Valores
0,0064
6,67%
1.280.290
22:05:01
7.066.460
0,00%
0,0064
770.000
-3,13%
0,0062
NYE
33,33%
-5,88%
18,52%
18,52%
-90,99%
-99,62%
1 RESIS.
8 COMPRA
0,0064
6,67%
0,0060
0,00%
8.194
0,0060
0,0062
3,33%
995.688.289
6.372.405
Pescanova
0,3550
-1,39%
61.193
22:05:01
3.455
-0,28%
0,3540
30.000
-3,66%
0,3420
PVA
73,17%
2,61%
1,43%
3,81%
-27,83%
-94,01%
1 SOPOR.
-2 VENTA
0,3570
-0,83%
0,3460
-3,89%
21.724
0,3600
0,3500
-2,78%
28.737.718
10.201.890
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
3,8000
0,00%
835
22:05:00
240
4,74%
3,9800
470
-0,53%
3,7800
RIO
-17,75%
-3,55%
-5,00%
-17,75%
15,79%
-5,14%
Sin Inciden.
-12 VENTA
4,0000
5,26%
3,8000
0,00%
3.173
3,8000
4,0000
5,26%
5.057.310
19.217.778
Renta Corporacion
0,7660
1,32%
2.570
22:05:01
252
0,00%
0,7660
2.366
-2,09%
0,7500
REN
-4,25%
4,93%
3,79%
-29,07%
-59,32%
47,17%
2 RESIS.
2 COMPRA
0,7660
1,32%
0,7500
-0,79%
1.969
0,7560
0,7580
0,26%
32.888.511
25.192.599
Libertas 7
1,2500
-1,57%
2.000
22:05:00
260
44,00%
1,8000
1.250
-16,00%
1,0500
LIB
22,55%
-3,10%
-8,09%
27,55%
-41,59%
0,00%
3 SOPOR.
-12 VENTA
1,2500
-1,57%
1,2500
-1,57%
2.500
1,2700
1,2500
-1,57%
21.914.438
27.393.048
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,08%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Montebalito
1,3000
0,00%
660
22:05:01
1.891
5,38%
1,3700
944
0,00%
1,3000
MTB
-10,96%
-1,52%
-5,80%
-9,72%
-21,69%
47,33%
Sin Inciden.
-8 VENTA
1,3000
0,00%
1,3000
0,00%
858
1,3000
1,3000
0,00%
32.000.000
41.600.000
Adolfo Dominguez
4,8900
1,45%
198
22:05:00
200
0,41%
4,9100
2.000
-2,25%
4,7800
ADZ
-2,20%
-0,82%
-2,63%
-18,31%
9,30%
-6,77%
Sin Inciden.
-12 VENTA
4,8900
1,45%
4,8200
0,00%
968
4,8200
4,8200
0,00%
9.276.108
45.360.168
Urbas Grupo Fin
0,0034
-2,86%
23.717.090
22:05:01
39.280.010
2,94%
0,0035
52.120.870
0,00%
0,0034
UBS
-20,93%
-2,86%
0,00%
-17,07%
-79,14%
-86,92%
Sin Inciden.
-10 VENTA
0,0035
0,00%
0,0034
-2,86%
80.638
0,0035
0,0034
-2,86%
15.692.047.650
53.352.962
Borges Agri
2,8600
0,00%
0
22:05:00
512
22,38%
3,5000
1.071
0,00%
2,8600
BAIN
11,72%
0,00%
1,42%
4,38%
6,72%
0,00%
Sin Inciden.
2 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,8600
0,00%
23.140.460
66.181.716
Grupo Ezentis
0,1430
0,70%
935.663
22:05:00
50.000
0,70%
0,1440
413
0,00%
0,1430
EZE
43,00%
-2,72%
-15,88%
43,00%
-56,86%
-82,67%
Sin Inciden.
-12 VENTA
0,1460
2,82%
0,1420
0,00%
133.800
0,1420
0,1420
0,00%
477.885.800
68.337.669
Lingotes Especiales
7,2400
1,12%
763
22:05:00
1.695
0,55%
7,2800
400
-3,04%
7,0200
LGT
24,07%
-2,95%
-1,63%
6,05%
-33,10%
180,58%
Sin Inciden.
-8 VENTA
7,2400
1,12%
7,2400
1,12%
5.524
7,1600
7,2400
1,12%
10.000.000
72.400.000
Nicolas Correa
7,1000
1,43%
9.491
22:05:01
1.300
0,28%
7,1200
2.000
-1,97%
6,9600
NEA
13,63%
-0,56%
3,53%
25,18%
40,42%
484,52%
Sin Inciden.
12 COMPRA
7,1000
1,43%
7,0400
0,57%
67.386
7,0000
7,0400
0,57%
12.316.627
87.448.052
Vocento R
0,7120
0,00%
378
22:05:01
27.800
0,28%
0,7140
427
-4,49%
0,6800
VOC
35,77%
-0,28%
-5,82%
7,28%
-20,88%
-55,07%
Sin Inciden.
-2 VENTA
0,7120
0,00%
0,7000
-1,69%
269
0,7120
0,7000
-1,69%
124.319.743
88.515.657
Berkeley Energia
0,2035
-0,73%
134.403
22:05:00
10.004
1,97%
0,2075
28.060
-0,74%
0,2020
BKY
16,42%
-2,16%
8,59%
-13,22%
1,75%
0,00%
Sin Inciden.
-8 VENTA
0,2060
0,49%
0,2015
-1,71%
27.351
0,2050
0,2055
0,24%
445.796.715
90.719.632
Nextil
0,2930
0,69%
98.207
22:05:01
25.000
1,71%
0,2980
10.522
-2,73%
0,2850
NXT
-22,89%
-2,32%
-1,99%
-43,49%
-45,52%
-66,71%
1 RESIS.
-4 VENTA
0,2970
2,06%
0,2930
0,69%
28.775
0,2910
0,2970
2,06%
348.726.387
102.176.831
Naturhouse Health
1,7050
1,19%
20.246
22:05:01
2.515
1,47%
1,7300
2.000
-0,59%
1,6950
NTH
17,09%
-2,27%
-1,67%
8,03%
43,81%
0,00%
2 RESIS.
nEUTRAL
1,7200
2,08%
1,6700
-0,89%
34.519
1,6850
1,6900
0,30%
60.000.000
102.300.000
Tubos Reunidos
0,5900
1,90%
166.641
22:05:00
6.627
1,69%
0,6000
7.800
-3,39%
0,5700
TRG
-8,53%
-2,96%
-6,49%
2,60%
47,75%
-76,36%
1 RESIS.
-8 VENTA
0,5960
2,94%
0,5840
0,86%
98.318
0,5790
0,5840
0,86%
174.680.888
103.061.724
Deoleo
0,2160
-1,37%
137.825
22:05:00
21.510
0,93%
0,2180
17.657
0,00%
0,2160
OLE
-5,26%
-3,14%
-2,70%
-11,84%
-39,02%
-45,97%
1 SOPOR.
-12 VENTA
0,2190
0,00%
0,2160
-1,37%
29.770
0,2190
0,2190
0,00%
500.000.004
108.000.001
GAM
1,2050
-1,23%
1.159
22:05:00
1.498
2,90%
1,2400
1.884
0,00%
1,2050
GALQ
2,12%
-3,60%
-5,86%
-13,93%
-24,21%
253,48%
Sin Inciden.
-12 VENTA
1,2650
3,69%
1,2050
-1,23%
1.397
1,2200
1,2650
3,69%
94.608.106
114.002.768
Duro Felguera
0,5370
0,94%
30.715
22:05:01
12.000
1,68%
0,5460
7.285
-1,49%
0,5290
MDF
-17,64%
-0,19%
-3,11%
-17,45%
-36,14%
-99,74%
Sin Inciden.
-12 VENTA
0,5400
1,50%
0,5290
-0,56%
16.494
0,5320
0,5290
-0,56%
216.735.037
116.386.715
Oryzon Genomics
1,8820
-0,63%
70.797
22:05:01
35
1,49%
1,9100
1.394
-0,11%
1,8800
ORY
-0,32%
-0,95%
7,67%
-7,62%
-44,05%
0,00%
Sin Inciden.
4 COMPRA
1,9400
2,43%
1,8800
-0,74%
133.240
1,8940
1,8820
-0,63%
64.664.893
121.699.329
Squirrel
1,4750
-1,67%
26.692
22:05:01
27
3,05%
1,5200
5.440
0,34%
1,4800
SQRL
-1,01%
-5,73%
-7,50%
-28,16%
-60,11%
0,00%
1 SOPOR.
-12 VENTA
1,5000
0,00%
1,4750
-1,67%
39.371
1,5000
1,4800
-1,33%
90.668.819
133.736.508
Amper
0,0932
-2,41%
2.728.619
22:05:00
22.406
1,29%
0,0944
46.000
-1,50%
0,0918
AMP
11,48%
-3,34%
-5,42%
-12,74%
-49,18%
-83,79%
2 SOPOR.
-12 VENTA
0,0963
0,84%
0,0925
-3,14%
254.307
0,0955
0,0931
-2,51%
1.496.663.032
139.488.995
CEVASA
6,1500
0,00%
160
22:05:00
220
4,07%
6,4000
148
-2,44%
6,0000
CEV
6,40%
2,50%
6,03%
-1,78%
-18,15%
0,00%
3 RESIS.
12 COMPRA
6,1500
0,00%
6,1500
0,00%
984
6,1500
6,1500
0,00%
23.253.800
143.010.870
Azkoyen
6,3600
0,32%
2.895
22:05:00
724
2,20%
6,5000
1.885
-0,94%
6,3000
AZK
5,57%
0,32%
-2,15%
17,39%
35,63%
413,86%
Sin Inciden.
10 COMPRA
6,5000
2,52%
6,3400
0,00%
18.412
6,3400
6,5000
2,52%
24.450.000
155.502.000
Inmobiliaria Sur
8,5500
0,00%
233
22:05:00
700
4,68%
8,9500
1.849
-2,34%
8,3500
ISUR
26,85%
1,79%
-4,47%
19,99%
31,06%
52,04%
Sin Inciden.
12 COMPRA
8,5500
0,00%
8,5500
0,00%
1.992
8,5500
8,5500
0,00%
18.669.031
159.620.215
Airtificial
0,1198
-0,17%
787.807
22:05:00
22.749
1,84%
0,1220
20.002
-1,17%
0,1184
AI
-7,13%
-4,92%
-3,23%
-8,20%
11,55%
-76,14%
Sin Inciden.
-12 VENTA
0,1200
0,00%
0,1182
-1,50%
94.379
0,1200
0,1200
0,00%
1.333.578.137
159.762.661
OHL
0,2938
6,84%
4.832.227
22:05:01
15.861
-0,68%
0,2918
3.600
-2,31%
0,2870
OHLA
-34,65%
-3,52%
-6,69%
-31,13%
-52,66%
-98,63%
2 RESIS.
-10 VENTA
0,3050
10,91%
0,2702
-1,75%
1.419.708
0,2750
0,2730
-0,73%
591.124.583
173.672.402
Prim
10,7000
0,00%
2.151
22:05:00
3.346
1,87%
10,9000
350
0,00%
10,7000
PRM
5,65%
0,00%
-2,25%
0,56%
-18,62%
124,16%
3 RESIS.
8 COMPRA
10,8500
1,40%
10,7000
0,00%
23.016
10,7000
10,8000
0,93%
17.036.578
182.291.385
Soltec
1,9320
-1,73%
199.260
22:05:01
500
3,00%
1,9900
8.377
-0,10%
1,9300
SOL
-43,87%
-1,73%
-5,85%
-44,70%
-71,89%
0,00%
1 SOPOR.
-12 VENTA
2,0150
2,49%
1,9300
-1,83%
384.970
1,9660
1,9520
-0,71%
95.617.358
184.732.736
Iberpapel
18,0000
1,69%
1.837
22:05:00
1.633
0,00%
18,0000
50
-1,11%
17,8000
IBG
0,00%
2,56%
0,00%
19,67%
-1,09%
87,30%
3 RESIS.
nEUTRAL
18,0000
1,69%
17,6000
-0,56%
33.066
17,7000
18,0000
1,69%
10.964.445
197.360.010
Ecoener
3,7600
-0,53%
20.958
22:05:00
1.933
2,93%
3,8700
174
-1,33%
3,7100
ENER
-11,32%
2,39%
-0,26%
-7,23%
-30,25%
0,00%
3 RESIS.
12 COMPRA
3,8600
2,12%
3,7500
-0,79%
78.802
3,7800
3,7500
-0,79%
56.949.150
214.128.804
LabReig Jofre
2,7100
-0,37%
12.838
22:05:00
500
0,37%
2,7200
808
0,00%
2,7100
RJF
22,22%
-1,45%
-1,09%
8,27%
-37,68%
1.172,90%
Sin Inciden.
-8 VENTA
2,7400
0,74%
2,7100
-0,37%
34.791
2,7200
2,7400
0,74%
80.895.754
219.227.493
Arima
8,4400
-0,71%
1.065
22:05:00
1.076
0,71%
8,5000
11.884
0,00%
8,4400
ARM
32,91%
0,24%
0,48%
20,57%
-11,16%
0,00%
1 SOPOR.
4 COMPRA
8,5000
0,00%
8,4400
-0,71%
8.989
8,5000
8,5000
0,00%
28.429.376
239.943.933
Atrys Health
3,1700
-0,94%
10.159
22:05:00
1.684
0,63%
3,1900
594
-1,89%
3,1100
ATRY
-13,62%
-2,15%
-0,63%
-31,32%
-70,00%
0,00%
Sin Inciden.
-12 VENTA
3,2000
0,00%
3,1500
-1,56%
32.204
3,2000
3,2000
0,00%
76.014.193
240.964.992
Grupo San Jose
4,3800
-2,01%
18.393
22:05:00
440
2,51%
4,4900
450
-0,23%
4,3700
GSJ
30,89%
2,34%
3,55%
21,09%
-3,87%
504,55%
1 SOPOR.
4 COMPRA
4,4600
-0,22%
4,3800
-2,01%
80.561
4,4700
4,4100
-1,34%
65.026.083
284.814.244
Alantra
8,2000
1,74%
10.061
22:05:00
1.151
0,00%
8,2000
248
-1,71%
8,0600
ALNT
-1,99%
1,50%
0,00%
-13,99%
-40,19%
61,17%
1 RESIS.
nEUTRAL
8,2000
1,74%
8,0000
-0,74%
82.500
8,0600
8,0000
-0,74%
38.631.404
316.777.513
Ercros
3,7400
0,40%
70.328
22:05:00
5.300
0,40%
3,7550
10.010
-1,07%
3,7000
ECR
41,67%
-0,13%
-1,58%
20,26%
0,92%
724,33%
1 RESIS.
nEUTRAL
3,7500
0,67%
3,7200
-0,13%
263.027
3,7250
3,7250
0,00%
91.436.199
341.971.384
PRISA A
0,3320
-2,06%
16.496
22:05:01
6.565
5,42%
0,3500
3.000
-0,30%
0,3310
PRS
14,48%
-1,48%
-2,35%
-14,43%
-42,36%
43,85%
4 SOPOR.
-12 VENTA
0,3340
-1,47%
0,3320
-2,06%
5.477
0,3390
0,3340
-1,47%
1.086.367.193
360.673.908
Tubacex
2,8900
3,96%
179.783
22:05:00
2.600
0,17%
2,8950
2.000
-1,38%
2,8500
TUB
-14,35%
6,45%
1,05%
0,26%
120,27%
-22,84%
2 RESIS.
2 COMPRA
2,8900
3,96%
2,7950
0,54%
519.573
2,7800
2,8000
0,72%
126.549.251
365.727.335
Talgo
3,4350
-1,29%
96.851
22:05:00
703
1,75%
3,4950
1.700
-0,44%
3,4200
TLGO
-21,75%
-0,71%
-18,52%
-5,83%
-17,91%
0,00%
Sin Inciden.
-10 VENTA
3,4800
0,00%
3,4300
-1,44%
332.683
3,4800
3,4550
-0,72%
123.860.214
425.459.835
Renta 4 Banco
10,6000
-0,93%
2.390
22:05:01
468
1,89%
10,8000
1.600
0,00%
10,6000
R4
3,92%
0,00%
-2,75%
5,01%
26,60%
157,06%
1 SOPOR.
-6 VENTA
10,8000
0,93%
10,6000
-0,93%
25.334
10,7000
10,8000
0,93%
40.693.203
431.347.952
Global Dominion
2,8700
-0,35%
83.251
22:05:00
2.000
1,39%
2,9100
2.200
-1,39%
2,8300
DOM
-14,58%
-1,03%
2,68%
-17,27%
-32,51%
0,00%
Sin Inciden.
nEUTRAL
2,9150
1,22%
2,8500
-1,04%
238.930
2,8800
2,9150
1,22%
151.140.021
433.771.860
Miquel y Costas
12,1000
0,00%
1.398
22:05:01
661
3,31%
12,5000
1.020
-0,83%
12,0000
MCM
4,76%
-3,60%
-3,60%
22,85%
14,26%
-20,62%
Sin Inciden.
-10 VENTA
12,5000
3,31%
12,0500
-0,41%
16.916
12,1000
12,5000
3,31%
40.000.000
484.000.000
Clinica Baviera
33,0000
3,13%
9.380
22:05:00
76
9,09%
36,0000
700
0,00%
33,0000
CBAV
50,91%
6,37%
12,46%
65,70%
92,97%
477,35%
4 RESIS.
12 COMPRA
33,4000
4,38%
31,8000
-0,63%
309.540
32,0000
31,8000
-0,63%
16.307.580
538.150.140
Lar Espana
8,2100
-0,97%
35.059
22:05:00
1.000
0,73%
8,2700
14.000
-1,34%
8,1000
LRE
47,67%
1,11%
2,12%
57,75%
110,46%
80,31%
2 SOPOR.
8 COMPRA
8,2600
-0,36%
8,2000
-1,09%
287.834
8,2900
8,2100
-0,97%
83.692.969
687.119.275
ENCE Energia
2,9180
-1,35%
329.122
22:05:00
2.000
0,75%
2,9400
3.000
0,21%
2,9240
ENC
6,61%
0,83%
-5,62%
-1,84%
62,49%
150,26%
2 SOPOR.
-10 VENTA
2,9600
0,07%
2,9120
-1,56%
960.378
2,9580
2,9400
-0,61%
246.272.500
718.623.155
DIA
0,0128
0,00%
12.360.055
22:05:00
350.000
1,56%
0,0130
1.000.000
-0,78%
0,0127
DIA
8,47%
-1,54%
0,00%
-6,57%
-28,09%
-99,44%
Sin Inciden.
-10 VENTA
0,0131
2,34%
0,0127
-0,78%
158.209
0,0128
0,0129
0,78%
58.065.534.079
743.238.836
PHARMA MAR
42,1800
-0,71%
23.328
22:05:01
600
1,04%
42,6200
1.500
-1,38%
41,6000
PHM
4,47%
1,30%
14,19%
24,08%
-43,89%
35,91%
1 SOPOR.
10 COMPRA
42,6600
0,42%
41,6600
-1,93%
983.975
42,4800
42,5200
0,09%
18.354.907
774.209.977
Realia Business
1,0000
-0,99%
50.175
22:05:01
24.133
1,00%
1,0100
1.173
-1,00%
0,9900
RLIA
-1,43%
-11,69%
5,00%
2,45%
60,29%
-2,81%
Sin Inciden.
nEUTRAL
1,0200
0,99%
0,9900
-1,98%
50.175
1,0100
1,0200
0,99%
820.265.698
820.265.698
EDreams
6,4700
-1,22%
106.370
22:05:00
320
0,62%
6,5100
1.015
-1,08%
6,4000
EDR
-15,65%
-1,22%
-2,41%
-0,31%
7,45%
121,50%
Sin Inciden.
-12 VENTA
6,5600
0,15%
6,3800
-2,60%
688.214
6,5500
6,5600
0,15%
127.605.059
825.604.732
Prosegur Cash
0,5580
0,54%
231.556
22:05:00
112.138
0,36%
0,5600
167
-1,43%
0,5500
CASH
7,93%
4,49%
5,48%
-2,70%
-14,74%
0,00%
1 RESIS.
12 COMPRA
0,5600
0,90%
0,5500
-0,90%
129.208
0,5550
0,5530
-0,36%
1.484.913.487
828.581.726
Audax Renovables
1,8280
-1,19%
178.399
22:05:00
1.793
0,98%
1,8460
30.763
-1,53%
1,8000
ADX
40,62%
-1,93%
-3,07%
40,99%
4,93%
325,68%
1 SOPOR.
-6 VENTA
1,8600
0,54%
1,8140
-1,95%
326.113
1,8500
1,8360
-0,76%
453.430.779
828.871.464
Prosegur
1,8120
0,11%
87.290
22:05:01
42.494
0,44%
1,8200
2
-0,44%
1,8040
PSG
2,95%
2,84%
6,84%
20,03%
-20,64%
-43,82%
Sin Inciden.
12 COMPRA
1,8200
0,55%
1,8040
-0,33%
158.169
1,8100
1,8200
0,55%
545.026.866
987.588.681
Grenergy Renovables
34,5500
-1,14%
39.286
22:05:00
157
2,60%
35,4500
150
-3,91%
33,2000
GRE
0,91%
1,62%
-0,57%
39,63%
8,29%
0,00%
1 SOPOR.
12 COMPRA
35,5000
1,57%
34,2500
-2,00%
1.357.331
34,9500
35,0000
0,14%
29.294.228
1.012.115.577
Atresmedia
4,5750
0,33%
100.187
22:05:00
1.800
0,33%
4,5900
1.123
-0,77%
4,5400
A3M
33,69%
-0,54%
1,89%
39,55%
79,03%
-28,45%
Sin Inciden.
10 COMPRA
4,5950
0,77%
4,5400
-0,44%
458.356
4,5600
4,5750
0,33%
224.551.504
1.027.323.131
Neinor Hom
14,0800
-0,28%
62.964
22:05:00
1.000
1,28%
14,2600
1.000
-0,71%
13,9800
HOME
45,26%
0,14%
5,11%
84,59%
56,52%
0,00%
Sin Inciden.
12 COMPRA
14,2600
0,99%
13,9200
-1,42%
886.533
14,1200
14,2000
0,57%
74.968.751
1.055.560.014
Aedas Hom
24,3000
1,67%
17.313
22:05:00
150
0,41%
24,4000
100
-1,23%
24,0000
AEDAS
51,62%
-0,82%
1,89%
70,53%
17,62%
0,00%
1 RESIS.
10 COMPRA
24,4000
2,09%
24,0500
0,63%
420.706
23,9000
24,0500
0,63%
43.700.000
1.061.910.000
CAF Br
33,7000
-1,03%
24.097
22:05:00
150
2,23%
34,4500
2.900
-0,59%
33,5000
CAF
6,68%
2,12%
0,00%
10,06%
7,68%
40,64%
1 SOPOR.
-4 VENTA
34,0000
-0,15%
33,7000
-1,03%
812.069
34,0500
34,0000
-0,15%
34.280.750
1.155.261.275
AmRest
5,2800
1,54%
4.351
22:05:00
199
1,33%
5,3500
2.036
-7,20%
4,9000
EAT
-14,42%
-0,94%
-4,87%
-17,66%
-19,54%
0,00%
3 RESIS.
-6 VENTA
5,2800
1,54%
5,2600
1,15%
22.973
5,2000
5,2600
1,15%
219.554.183
1.159.246.086
Faes Farma
3,7300
0,67%
195.099
22:05:00
910
0,40%
3,7450
2.000
-0,27%
3,7200
FAE
23,50%
1,08%
3,03%
19,87%
33,16%
176,93%
1 RESIS.
12 COMPRA
3,7450
1,08%
3,6850
-0,54%
727.719
3,7050
3,6850
-0,54%
316.223.938
1.179.515.289
Linea Directa
1,0880
-0,18%
107.483
22:05:00
2.464
1,10%
1,1000
50.000
-0,92%
1,0780
LDA
29,43%
-0,73%
3,62%
18,44%
-34,42%
0,00%
Sin Inciden.
10 COMPRA
1,0940
0,37%
1,0780
-1,10%
116.942
1,0900
1,0780
-1,10%
1.088.416.840
1.184.197.522
Tecnicas Reunidas
11,7000
3,36%
135.694
22:05:00
745
0,17%
11,7200
1.000
-2,05%
11,4600
TRE
40,12%
8,37%
10,95%
28,09%
55,23%
-67,97%
2 RESIS.
12 COMPRA
11,7200
3,53%
11,3000
-0,18%
1.587.620
11,3200
11,3500
0,27%
104.706.530
1.225.066.401
Metrovacesa
8,7100
3,20%
20.292
22:05:01
1.000
1,95%
8,8800
2.565
-1,26%
8,6000
MVC
7,80%
2,99%
5,77%
18,73%
15,86%
0,00%
3 RESIS.
12 COMPRA
8,7100
3,20%
8,4500
0,12%
176.743
8,4400
8,5600
1,42%
151.676.341
1.321.100.930
Melia Hotels
6,4650
-1,15%
310.358
22:05:00
2.161
1,47%
6,5600
155
-0,70%
6,4200
MEL
9,79%
0,54%
2,29%
5,10%
14,23%
-17,57%
2 SOPOR.
-2 VENTA
6,5150
-0,38%
6,4050
-2,06%
2.006.464
6,5400
6,5150
-0,38%
220.400.000
1.424.886.000
Gestamp Autom Br
2,5300
-2,13%
436.814
22:05:00
1.000
2,37%
2,5900
800
-0,79%
2,5100
GEST
-25,82%
0,40%
-0,98%
-33,14%
-20,57%
0,00%
Sin Inciden.
-10 VENTA
2,5900
0,19%
2,5200
-2,51%
1.105.139
2,5850
2,5900
0,19%
575.514.360
1.456.051.331
Solaria Energia
11,9700
-0,17%
391.443
22:05:01
100
1,59%
12,1600
1.000
-0,58%
11,9000
SLR
-35,68%
2,67%
7,67%
-18,29%
-19,39%
1.271,26%
Sin Inciden.
8 COMPRA
12,1900
1,67%
11,9300
-0,50%
4.685.573
11,9900
12,0200
0,25%
124.950.876
1.495.661.986
Elecnor
18,4800
0,33%
26.674
22:05:00
444
2,27%
18,9000
320
-0,76%
18,3400
ENO
-3,62%
2,55%
-3,75%
27,45%
105,31%
132,64%
Sin Inciden.
nEUTRAL
18,5000
0,43%
18,2400
-0,98%
492.936
18,4200
18,2400
-0,98%
87.000.000
1.607.760.000
Applus Services
12,6600
-0,31%
756
22:05:00
2.000
0,95%
12,7800
679
-0,79%
12,5600
APPS
26,60%
0,47%
-0,16%
28,42%
62,26%
28,66%
3 RESIS.
8 COMPRA
12,7200
0,16%
12,6600
-0,31%
9.571
12,7000
12,6600
-0,31%
129.074.133
1.634.078.524
Aperam Reg
23,9200
-0,17%
621
22:05:00
600
4,52%
25,0000
385
-2,26%
23,3800
APAM
-25,06%
2,22%
-4,17%
-10,82%
-49,46%
17,11%
Sin Inciden.
-4 VENTA
24,1000
0,58%
23,8800
-0,33%
14.854
23,9600
23,8800
-0,33%
73.184.570
1.750.574.914
NH Hoteles
4,1350
1,85%
21.654
22:05:01
2.567
0,36%
4,1500
1.222
-1,33%
4,0800
NHH
-1,31%
0,98%
-0,60%
-0,84%
21,47%
16,83%
1 RESIS.
4 COMPRA
4,1500
2,22%
4,0550
-0,12%
89.539
4,0600
4,0550
-0,12%
435.745.670
1.801.808.345
Almirall
8,5250
-0,99%
95.072
22:05:00
1.288
1,47%
8,6500
5.143
-0,29%
8,5000
ALM
3,18%
-1,39%
-3,34%
-10,93%
-36,33%
-13,25%
3 SOPOR.
-12 VENTA
8,6700
0,70%
8,5000
-1,28%
810.489
8,6100
8,5900
-0,23%
213.468.718
1.819.820.821
Grifols B
8,2650
-0,78%
179.642
22:05:00
270
1,63%
8,4000
13.000
-2,48%
8,0600
GRF.P
-21,66%
6,58%
26,59%
-9,58%
-31,90%
-35,28%
Sin Inciden.
12 COMPRA
8,4000
0,84%
8,1900
-1,68%
1.484.741
8,3300
8,3850
0,66%
261.425.110
2.160.678.534
Acerinox
9,2900
0,27%
259.918
22:05:00
333
0,59%
9,3450
500
-1,29%
9,1700
ACX
-7,12%
3,40%
1,81%
7,61%
-3,84%
15,07%
Sin Inciden.
nEUTRAL
9,3350
0,76%
9,2000
-0,70%
2.414.638
9,2650
9,2650
0,00%
249.335.371
2.316.325.597
Sacyr
3,1580
-0,25%
1.108.917
22:05:00
6.196
1,33%
3,2000
8.255
-0,89%
3,1300
SCYR
5,60%
0,86%
3,18%
12,68%
65,43%
1,63%
1 SOPOR.
6 COMPRA
3,1760
0,32%
3,1440
-0,69%
3.501.960
3,1660
3,1600
-0,19%
762.286.580
2.407.301.020
Ebro Foods
16,0400
-0,12%
17.346
22:05:00
9.679
1,00%
16,2000
733
0,00%
16,0400
EBRO
6,31%
0,88%
2,16%
4,75%
13,73%
70,47%
1 RESIS.
12 COMPRA
16,1200
0,37%
16,0400
-0,12%
278.230
16,0600
16,0800
0,12%
153.865.392
2.468.000.888
Viscofan
62,8000
2,45%
39.811
22:05:00
1.422
0,32%
63,0000
17
-2,71%
61,1000
VIS
20,21%
1,62%
2,28%
12,97%
18,40%
104,01%
4 RESIS.
12 COMPRA
63,0000
2,77%
61,1000
-0,33%
2.500.131
61,3000
61,1000
-0,33%
46.500.000
2.920.200.000
Indra
16,5400
-1,72%
300.029
22:05:00
600
0,97%
16,7000
300
-0,73%
16,4200
IDR
19,71%
0,06%
0,42%
18,80%
92,88%
54,00%
3 SOPOR.
-12 VENTA
16,7800
-0,30%
16,4400
-2,32%
4.962.480
16,8300
16,7800
-0,30%
176.654.402
2.921.863.809
Corp Fin Alba
49,6500
-0,40%
2.077
22:05:00
500
3,73%
51,5000
200
-0,81%
49,2500
ALB
5,38%
0,30%
-3,11%
5,36%
12,48%
35,80%
Sin Inciden.
2 COMPRA
50,1000
0,50%
49,4000
-0,90%
103.123
49,8500
50,1000
0,50%
59.245.174
2.941.522.889
Cie Automotive
25,3500
-2,12%
31.848
22:05:00
1.000
6,11%
26,9000
200
-0,99%
25,1000
CIE
2,02%
-2,30%
-1,74%
0,85%
27,69%
178,86%
2 SOPOR.
-12 VENTA
26,0000
0,39%
25,3500
-2,12%
807.347
25,9000
26,0000
0,39%
119.807.484
3.037.119.719
UNICAJA
1,1550
-1,62%
4.577.858
22:05:01
6.497
1,21%
1,1690
10.407
-0,35%
1,1510
UNI
35,74%
-1,03%
-4,48%
19,78%
59,45%
0,00%
1 SOPOR.
-8 VENTA
1,1710
-0,26%
1,1510
-1,96%
5.287.426
1,1740
1,1700
-0,34%
2.654.833.479
3.066.332.668
Vidrala
96,6000
-0,41%
25.164
22:05:01
100
0,83%
97,4000
10
-1,55%
95,1000
VID
4,53%
1,78%
1,57%
23,71%
9,98%
252,13%
Sin Inciden.
8 COMPRA
97,1000
0,10%
96,1000
-0,93%
2.430.842
97,0000
96,5000
-0,52%
32.263.115
3.116.616.909
Puig Brands
20,4200
1,09%
340.732
22:05:01
19.400
1,13%
20,6500
200
-0,39%
20,3400
PUIG
0,00%
-2,07%
-14,27%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
20,6300
2,13%
20,2100
0,05%
6.957.747
20,2000
20,4000
0,99%
174.819.678
3.569.817.825
Enagas
14,0800
2,18%
911.178
22:05:00
200
0,14%
14,1000
10
-1,42%
13,8800
ENG
-0,39%
-0,35%
3,38%
-3,42%
1,07%
18,77%
4 RESIS.
12 COMPRA
14,1000
2,32%
13,7400
-0,29%
12.829.386
13,7800
13,8100
0,22%
261.990.074
3.688.820.242
Logista
27,9400
0,00%
115.121
22:05:00
200
0,36%
28,0400
250
-0,50%
27,8000
LOG
22,58%
0,87%
4,86%
20,80%
86,17%
249,85%
Sin Inciden.
12 COMPRA
28,0400
0,36%
27,6800
-0,93%
3.216.481
27,9400
27,8200
-0,43%
132.750.000
3.709.035.000
Labor Farmac Rovi
74,9500
1,70%
178.729
22:05:01
101
2,54%
76,8500
75
-0,60%
74,5000
ROVI
26,14%
-8,88%
-1,64%
38,20%
40,43%
832,93%
2 RESIS.
-8 VENTA
76,8500
4,27%
74,0500
0,47%
13.395.739
73,7000
74,2000
0,68%
51.235.762
3.840.120.362
Inmob Colonial
6,4250
0,08%
1.102.568
22:05:00
4.203
0,86%
6,4800
76.492
-1,17%
6,3500
COL
2,67%
6,63%
18,74%
21,05%
-20,21%
30,11%
Sin Inciden.
12 COMPRA
6,4650
0,70%
6,3800
-0,62%
7.083.999
6,4200
6,4000
-0,31%
627.344.687
4.030.689.614
Fluidra
21,2400
-0,28%
87.470
22:05:00
276
0,47%
21,3400
287
-1,13%
21,0000
FDR
14,44%
-1,30%
-2,48%
12,13%
-33,16%
706,50%
Sin Inciden.
-4 VENTA
21,3000
0,00%
21,0800
-1,03%
1.857.863
21,3000
21,2800
-0,09%
192.129.070
4.080.821.447
Grifols A
10,0900
-1,46%
859.962
22:05:00
150
1,09%
10,2000
750
0,10%
10,1000
GRF
-34,71%
8,63%
19,10%
-23,60%
-51,04%
-32,25%
1 SOPOR.
12 COMPRA
10,3000
0,59%
10,0400
-1,95%
8.677.017
10,2400
10,2400
0,00%
426.129.798
4.299.649.662
Grupo Catalana Occ
39,1000
0,51%
11.638
22:05:00
36
1,02%
39,5000
200
-2,05%
38,3000
GCO
29,89%
0,90%
-0,63%
29,86%
40,74%
115,98%
2 RESIS.
10 COMPRA
39,5000
1,54%
38,5000
-1,03%
455.046
38,9000
38,8500
-0,13%
120.000.000
4.692.000.000
FCC
13,5200
0,90%
15.934
22:05:00
20
1,33%
13,7000
738
-0,89%
13,4000
FCC
-7,14%
3,69%
5,31%
13,85%
32,78%
58,82%
Sin Inciden.
10 COMPRA
13,6000
1,49%
13,2000
-1,49%
215.428
13,4000
13,2000
-1,49%
454.878.132
6.149.952.345
Merlin Prop
11,7900
0,86%
1.488.666
22:05:01
292
0,25%
11,8200
258
-1,19%
11,6500
MRL
18,08%
2,96%
11,21%
53,87%
51,45%
98,85%
1 RESIS.
12 COMPRA
11,8100
1,03%
11,7100
0,17%
17.551.372
11,6900
11,7400
0,43%
563.724.899
6.646.316.559
Acciona Energia
21,6800
-0,73%
135.482
22:05:00
90
1,85%
22,0800
400
-0,37%
21,6000
ANE
-20,92%
-1,99%
6,29%
-16,29%
-21,38%
0,00%
1 SOPOR.
8 COMPRA
21,9600
0,55%
21,6200
-1,01%
2.937.250
21,8400
21,8400
0,00%
324.761.830
7.040.836.474
Mapfre
2,3000
0,35%
1.668.220
22:05:01
5.325
0,35%
2,3080
4.300
-0,09%
2,2980
MAP
23,09%
1,95%
3,69%
25,08%
59,14%
55,37%
2 RESIS.
12 COMPRA
2,3040
0,52%
2,2720
-0,87%
3.836.906
2,2920
2,2880
-0,17%
3.079.553.273
7.082.972.528
Acciona
129,6000
1,49%
90.715
22:05:00
500
0,31%
130,0000
150
-2,24%
126,7000
ANA
1,62%
1,88%
9,25%
5,83%
1,55%
199,34%
3 RESIS.
12 COMPRA
130,3000
2,04%
127,9000
0,16%
11.756.664
127,7000
128,0000
0,23%
54.856.653
7.109.422.229
Bankinter
7,9360
-0,20%
1.318.234
22:05:00
955
0,81%
8,0000
8.000
-0,45%
7,9000
BKT
41,20%
-0,38%
3,34%
46,59%
94,45%
129,63%
Sin Inciden.
2 COMPRA
7,9800
0,35%
7,9100
-0,53%
10.461.505
7,9520
7,9800
0,35%
898.866.154
7.133.401.798
Red Electrica
17,4100
1,34%
548.672
22:05:01
4.300
0,52%
17,5000
4
-1,15%
17,2100
REE
24,28%
-0,34%
3,95%
20,11%
19,98%
83,28%
1 RESIS.
12 COMPRA
17,4500
1,57%
17,1900
0,06%
9.552.380
17,1800
17,1900
0,06%
541.080.000
9.420.202.800
Banco Sabadell
1,8845
0,40%
16.764.968
22:05:01
2.610
0,50%
1,8940
3.000
-0,50%
1,8750
SAB
72,89%
3,67%
1,72%
90,91%
246,91%
22,08%
Sin Inciden.
12 COMPRA
1,8990
1,17%
1,8700
-0,37%
31.593.582
1,8770
1,8870
0,53%
5.440.221.447
10.252.097.317
ACS
41,0800
0,79%
266.975
22:05:00
125
0,29%
41,2000
50
-1,41%
40,5000
ACS
7,66%
1,74%
1,64%
29,15%
116,90%
130,60%
1 RESIS.
12 COMPRA
41,1800
1,03%
40,5600
-0,49%
10.967.333
40,7600
40,7000
-0,15%
271.664.594
11.159.981.522
IAG
2,3700
0,55%
5.527.501
22:05:00
22.580
0,42%
2,3800
2.000
-0,68%
2,3540
IAG
34,90%
4,68%
20,18%
34,62%
43,51%
1,88%
1 RESIS.
12 COMPRA
2,3800
0,98%
2,3450
-0,51%
13.100.177
2,3570
2,3540
-0,13%
4.971.476.010
11.782.398.144
REPSOL
11,7550
-0,84%
4.019.307
22:05:01
600
0,04%
11,7600
310
-0,47%
11,7000
REP
-6,82%
-0,64%
-8,21%
-18,01%
37,93%
12,98%
2 SOPOR.
-12 VENTA
11,7650
-0,76%
11,6050
-2,11%
47.246.954
11,8550
11,6650
-1,60%
1.177.396.053
13.840.290.603
ArcelorMittal
20,5500
0,20%
65.628
22:05:00
125
0,44%
20,6400
146
-0,73%
20,4000
MTS
-19,26%
1,79%
1,43%
-14,33%
-26,04%
-34,71%
Sin Inciden.
-2 VENTA
20,6000
0,44%
20,3600
-0,73%
1.348.655
20,5100
20,4900
-0,10%
852.809.772
17.525.240.815
Endesa
19,8400
-0,20%
782.747
22:05:00
600
0,40%
19,9200
450
-0,45%
19,7500
ELE
10,38%
1,69%
8,92%
5,25%
34,81%
144,73%
Sin Inciden.
12 COMPRA
19,9700
0,45%
19,7600
-0,60%
15.529.700
19,8800
19,9050
0,13%
1.058.752.117
21.005.642.001
Naturgy
23,0200
0,09%
177.523
22:05:00
400
0,43%
23,1200
15
-0,52%
22,9000
NTGY
-13,05%
0,52%
0,52%
-12,35%
17,63%
65,28%
Sin Inciden.
4 COMPRA
23,1200
0,52%
22,9800
-0,09%
4.086.579
23,0000
23,0000
0,00%
969.613.801
22.320.509.699
Telefonica
4,3020
1,49%
8.635.275
22:05:01
40.160
0,19%
4,3100
3.000
-1,44%
4,2400
TEF
26,30%
2,43%
5,49%
17,90%
30,44%
-32,63%
3 RESIS.
12 COMPRA
4,3110
1,70%
4,2200
-0,45%
37.148.953
4,2390
4,2340
-0,12%
5.670.161.554
24.393.035.005
Cellnex Telecom
36,6800
-0,24%
661.736
22:05:00
38
0,22%
36,7600
200
-1,53%
36,1200
CLNX
2,86%
3,70%
7,91%
1,83%
-35,74%
0,00%
Sin Inciden.
12 COMPRA
36,7700
0,00%
36,5100
-0,71%
24.272.476
36,7700
36,7500
-0,05%
706.475.375
25.913.516.755
Ferrovial
37,8600
-0,26%
786.121
22:05:01
264
0,48%
38,0400
105
-0,95%
37,5000
FER
14,66%
-0,79%
3,91%
26,07%
56,11%
0,00%
Sin Inciden.
12 COMPRA
38,0400
0,21%
37,6400
-0,84%
29.762.541
37,9600
37,9000
-0,16%
732.163.043
27.719.692.808
Amadeus
63,6400
0,38%
272.648
22:05:00
160
0,25%
63,8000
170
-1,01%
63,0000
AMS
0,05%
1,56%
10,13%
3,53%
27,28%
159,23%
1 RESIS.
12 COMPRA
63,7200
0,50%
63,0600
-0,54%
17.351.319
63,4000
63,2800
-0,19%
450.499.205
28.669.769.406
AENA
191,2000
0,05%
112.550
22:05:00
735
0,42%
192,0000
5
-1,15%
189,0000
AENA
21,68%
3,68%
9,85%
40,66%
54,49%
0,00%
1 RESIS.
12 COMPRA
191,8000
0,37%
189,9000
-0,63%
21.519.560
191,1000
190,9000
-0,10%
150.000.000
28.680.000.000
Caixabank
5,4440
-0,73%
4.140.497
22:05:00
4.976
0,11%
5,4500
500
-0,15%
5,4360
CABK
58,91%
0,04%
2,80%
66,64%
156,93%
85,26%
1 SOPOR.
10 COMPRA
5,4820
-0,04%
5,3680
-2,12%
22.540.866
5,4840
5,4580
-0,47%
7.268.087.682
39.567.469.341
BBVA
9,3260
0,80%
4.616.785
22:05:00
2.390
0,04%
9,3300
2.000
-0,39%
9,2900
BBVA
17,54%
3,19%
0,97%
36,90%
96,72%
63,56%
Sin Inciden.
4 COMPRA
9,3800
1,38%
9,2180
-0,37%
43.056.137
9,2520
9,2300
-0,24%
5.763.285.465
53.748.400.247
Banco Santander
4,4460
0,92%
13.408.289
22:05:01
25.000
0,09%
4,4500
254
-0,81%
4,4100
SAN
19,98%
2,27%
5,03%
32,73%
60,73%
-11,70%
Sin Inciden.
10 COMPRA
4,4675
1,41%
4,3800
-0,58%
59.613.253
4,4055
4,3890
-0,37%
15.494.273.572
68.887.540.301
Iberdrola
13,5250
0,90%
4.758.863
22:05:00
2.795
0,15%
13,5450
2.000
-0,55%
13,4500
IBE
19,30%
1,43%
9,47%
27,71%
64,95%
255,96%
3 RESIS.
12 COMPRA
13,5500
1,08%
13,4200
0,11%
64.363.622
13,4050
13,4400
0,26%
6.364.251.000
86.076.494.775
Airbus
129,5000
-0,74%
2.071
22:05:00
76
4,25%
135,0000
45
-0,56%
128,7800
AIR
-6,13%
0,45%
-4,81%
1,09%
17,61%
202,29%
Sin Inciden.
-10 VENTA
130,8400
0,29%
129,5000
-0,74%
268.195
130,4600
129,8800
-0,44%
792.283.683
102.600.736.949
Inditex
50,3400
-0,08%
1.062.059
22:05:00
65
0,40%
50,5400
10
-0,68%
50,0000
ITX
29,87%
8,23%
8,13%
44,23%
75,69%
183,40%
Sin Inciden.
12 COMPRA
50,6600
0,56%
50,1200
-0,52%
53.464.050
50,3800
50,1600
-0,44%
3.116.652.000
156.892.261.680