Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
19,0600
-1,04%
210.897
15:01:38
1.007
0,05%
19,0700
250
0,00%
19,0600
ANE
7,08%
4,83%
19,76%
-8,63%
-45,57%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.019.697
19,2600
19,2000
-0,31%
324.761.830
6.189.960.480
Red Electrica
18,1700
-0,16%
284.241
15:01:37
2.450
0,06%
18,1800
2.168
-0,06%
18,1600
REE
11,45%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
5.164.659
18,2000
18,2300
0,16%
541.080.000
9.831.423.600
Iberdrola
16,0650
-0,09%
1.165.818
15:01:36
2.110
0,00%
16,0650
2.225
-0,03%
16,0600
IBE
22,85%
-1,29%
1,52%
38,71%
69,88%
270,14%
Sin Inciden.
4 COMPRA
16,2100
0,81%
16,0200
-0,37%
18.728.866
16,0800
16,1200
0,25%
6.440.561.000
103.467.612.465
IAG
3,9390
1,65%
4.623.320
15:01:36
862
-0,08%
3,9360
9.130
-0,10%
3,9350
IAG
8,54%
0,25%
20,60%
98,52%
163,47%
1,70%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.211.257
3,8750
3,8610
-0,36%
4.971.476.010
19.582.644.003
Aedas Hom
28,0500
3,13%
78.603
14:54:36
250
0,00%
28,0500
789
-0,36%
27,9500
AEDAS
8,30%
-5,08%
-1,75%
38,84%
72,70%
0,00%
4 RESIS.
8 COMPRA
28,8500
6,07%
27,6000
1,47%
2.204.814
27,2000
27,8500
2,39%
43.700.000
1.225.785.000
Mapfre
3,3760
1,20%
1.657.149
15:01:36
12.537
0,12%
3,3800
6.210
0,00%
3,3760
MAP
41,87%
-0,73%
10,02%
61,22%
138,32%
105,36%
1 RESIS.
10 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.594.535
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Banco Santander
7,0050
-0,37%
8.240.182
15:01:42
3.892
0,04%
7,0080
7.472
0,00%
7,0050
SAN
59,59%
-0,51%
10,81%
51,10%
166,42%
61,58%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
57.722.475
7,0310
6,9840
-0,67%
15.152.492.322
106.143.208.716
Endesa
27,0000
0,45%
102.000
15:01:36
1.879
0,00%
27,0000
1.690
-0,07%
26,9800
ELE
33,15%
-1,53%
2,86%
55,03%
63,34%
199,50%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
2.754.000
26,8800
26,9900
0,41%
1.058.752.117
28.586.307.159
BBVA
13,1350
-0,57%
1.524.992
15:01:38
648
0,04%
13,1400
3.201
0,00%
13,1350
BBVA
44,44%
-2,08%
7,65%
41,82%
222,08%
151,27%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
20.030.770
13,2100
13,1500
-0,45%
5.763.285.465
75.700.754.583
Telefonica
4,6910
-0,45%
2.071.837
15:01:39
6.078
0,00%
4,6910
1.358
-0,04%
4,6890
TEF
19,15%
1,23%
4,31%
17,66%
20,93%
-34,31%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
9.718.987
4,7120
4,7240
0,25%
5.670.161.554
26.598.727.850
Caixabank
7,5000
0,16%
1.817.564
15:01:41
1.147
0,03%
7,5020
1.500
0,00%
7,5000
CABK
49,61%
-0,40%
9,16%
52,73%
175,44%
188,79%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
13.631.730
7,4880
7,4580
-0,40%
7.085.565.456
53.141.740.920
Indra
37,5800
3,70%
641.463
15:01:42
1.038
0,05%
37,6000
403
-0,05%
37,5600
IDR
120,02%
5,33%
28,43%
80,47%
274,79%
347,29%
4 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
24.106.180
36,2400
36,3600
0,33%
176.654.402
6.638.672.427
Amadeus
73,8200
0,60%
110.342
15:01:43
91
0,00%
73,8200
995
-0,05%
73,7800
AMS
9,05%
0,19%
4,77%
15,30%
33,38%
103,20%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.145.446
73,3800
72,8800
-0,68%
450.499.205
33.255.851.313
Acerinox
10,8200
3,94%
1.181.443
15:01:37
1.554
0,09%
10,8300
3.174
0,00%
10,8200
ACX
18,18%
2,07%
5,44%
14,92%
9,94%
29,31%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
12.783.213
10,4100
10,6100
1,92%
249.335.371
2.697.808.714
REPSOL
12,1250
2,28%
2.056.854
15:01:20
7.496
0,04%
12,1300
3.893
-0,04%
12,1200
REP
7,98%
3,94%
12,72%
-12,94%
-3,07%
27,08%
4 RESIS.
12 COMPRA
12,1350
2,36%
11,8800
0,21%
24.939.355
11,8550
11,9000
0,38%
1.157.396.053
14.033.427.143
Vidrala
95,0000
0,85%
11.409
15:00:42
54
0,21%
95,2000
157
0,00%
95,0000
VID
3,45%
-2,46%
0,21%
-13,83%
44,68%
162,31%
Sin Inciden.
-12 VENTA
95,2000
1,06%
93,3000
-0,96%
1.083.855
94,2000
94,0000
-0,21%
33.529.770
3.185.328.150
Banco Sabadell
2,7870
-0,64%
4.998.046
15:01:38
25.890
0,11%
2,7900
14.127
0,04%
2,7880
SAB
55,75%
-0,25%
10,28%
57,24%
301,90%
83,35%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
13.929.554
2,8050
2,7870
-0,64%
5.387.690.082
15.015.492.259
Grifols A
9,6400
1,80%
1.027.624
15:01:36
2.178
0,04%
9,6440
619
-0,04%
9,6360
GRF
5,38%
1,75%
13,04%
3,34%
-48,85%
-41,73%
3 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
9.906.295
9,4700
9,4500
-0,21%
426.129.798
4.107.891.253
Ferrovial
44,7300
-0,25%
118.972
15:01:38
633
0,04%
44,7500
59
0,00%
44,7300
FER
10,82%
-3,71%
2,63%
25,43%
91,65%
0,00%
Sin Inciden.
2 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.321.618
44,8400
44,8300
-0,02%
729.559.951
32.633.216.608
ArcelorMittal
26,3200
-1,50%
139.593
15:01:43
1.048
0,08%
26,3400
1.454
-0,04%
26,3100
MTS
18,53%
-4,10%
-1,68%
11,12%
-9,21%
-7,51%
1 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.674.088
26,7200
26,2900
-1,61%
852.809.772
22.445.953.199
Enagas
14,1650
0,00%
184.093
15:01:27
172
0,00%
14,1650
1.838
-0,04%
14,1600
ENG
20,25%
-1,50%
4,01%
11,47%
-10,74%
14,52%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.607.677
14,1650
14,2000
0,25%
261.990.074
3.711.089.398
Bankinter
11,3200
-0,18%
519.577
15:01:31
2.805
0,09%
11,3300
2.526
0,00%
11,3200
BKT
49,98%
-2,03%
8,26%
49,14%
133,84%
240,68%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.881.612
11,3400
11,3100
-0,26%
898.866.154
10.175.164.863
Inditex
47,3200
-0,84%
313.470
15:01:41
39
0,00%
47,3200
647
-0,02%
47,3100
ITX
-3,00%
1,00%
-1,17%
12,22%
137,38%
100,60%
Sin Inciden.
-6 VENTA
47,4500
-0,57%
46,8800
-1,76%
14.833.400
47,7200
47,2800
-0,92%
3.116.652.000
147.479.972.640
Airbus
161,5600
-0,86%
2.322
15:01:39
80
0,19%
161,8600
450
0,02%
161,6000
AIR
7,02%
0,82%
4,41%
5,86%
56,17%
205,66%
1 SOPOR.
8 COMPRA
162,9400
-0,01%
160,7600
-1,35%
375.142
162,9600
162,0000
-0,59%
792.283.683
128.001.351.825
Puig Brands
16,6500
0,24%
151.253
15:01:41
169
0,06%
16,6600
1.561
-0,06%
16,6400
PUIG
-6,64%
0,12%
-1,71%
-35,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.518.362
16,6100
16,6000
-0,06%
174.819.678
2.910.747.639
Iberpapel
20,5000
5,13%
27.615
14:46:11
1.110
0,98%
20,7000
1.299
0,00%
20,5000
IBG
15,17%
3,27%
0,99%
8,03%
40,75%
87,62%
4 RESIS.
12 COMPRA
20,8000
6,67%
19,5500
0,26%
566.108
19,5000
19,7500
1,28%
10.964.445
224.771.123
Almirall
11,1400
-0,18%
68.394
14:48:56
2.121
-0,18%
11,1200
663
-0,36%
11,1000
ALM
37,82%
2,95%
14,38%
16,31%
13,50%
-29,87%
Sin Inciden.
12 COMPRA
11,2800
1,08%
11,0000
-1,43%
761.909
11,1600
11,1600
0,00%
213.468.718
2.378.041.519
UNICAJA
1,9280
-0,46%
2.971.201
15:01:24
6.696
0,00%
1,9280
23.115
-0,10%
1,9260
UNI
58,41%
1,15%
13,26%
57,05%
151,86%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.728.476
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
Merlin Prop
10,7300
-1,56%
198.512
15:01:27
2.177
0,00%
10,7300
2.242
-0,19%
10,7100
MRL
7,92%
0,56%
8,80%
1,02%
25,50%
42,84%
4 SOPOR.
6 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.130.034
10,9000
10,8100
-0,83%
563.724.899
6.048.768.166
Inmob Colonial
6,1150
-0,24%
618.975
15:01:39
4.938
0,00%
6,1150
9.056
-0,08%
6,1100
COL
18,16%
3,04%
6,08%
2,82%
-9,54%
13,67%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.785.032
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
ACS
58,1000
0,43%
71.149
15:01:36
123
0,00%
58,1000
1.015
-0,09%
58,0500
ACS
21,07%
-3,88%
2,65%
48,50%
166,39%
240,90%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.133.757
57,8500
57,9000
0,09%
271.664.594
15.783.712.911
HotelBeds
9,7300
-1,72%
78.798
15:01:30
376
0,00%
9,7300
2.088
-0,31%
9,7000
HBX
0,00%
-2,31%
14,22%
0,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
10,1400
2,42%
9,6600
-2,42%
766.705
9,9000
10,0200
1,21%
247.239.581
2.405.641.123
Sacyr
3,5680
0,11%
912.031
15:01:29
86
0,00%
3,5680
4.886
-0,06%
3,5660
SCYR
15,03%
0,22%
9,10%
8,89%
52,09%
31,02%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.254.127
3,5640
3,5600
-0,11%
796.857.798
2.843.188.623
Fluidra
21,6600
0,28%
156.660
15:01:36
1.811
0,09%
21,6800
4.193
-0,09%
21,6400
FDR
-7,91%
1,69%
3,44%
-0,44%
-1,83%
717,06%
Sin Inciden.
2 COMPRA
21,7000
0,46%
21,3800
-1,02%
3.393.256
21,6000
21,5000
-0,46%
192.129.070
4.161.515.656
Cie Automotive
23,9500
-1,24%
22.269
15:01:37
5.765
0,21%
24,0000
3.591
-0,21%
23,9000
CIE
-3,99%
-1,03%
2,57%
-11,55%
9,37%
108,21%
3 SOPOR.
-2 VENTA
24,1000
-0,62%
23,8500
-1,65%
533.343
24,2500
24,1000
-0,62%
119.807.484
2.869.389.242
Nyesa Valores
0,0140
-9,09%
56.249.380
15:01:12
1.127.590
0,00%
0,0140
3.013.000
-2,86%
0,0136
NYE
141,38%
-11,54%
122,58%
213,64%
-52,41%
-99,19%
1 SOPOR.
2 COMPRA
0,0162
5,19%
0,0138
-10,39%
787.491
0,0154
0,0160
3,90%
1.597.639.170
22.366.948
AENA
236,4000
-0,25%
13.540
15:01:13
309
0,08%
236,6000
188
0,00%
236,4000
AENA
19,76%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.200.856
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Acciona
142,5000
0,35%
30.549
15:01:36
76
0,07%
142,6000
251
0,00%
142,5000
ANA
31,09%
3,41%
11,68%
26,33%
-15,91%
181,74%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.353.233
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Grifols B
7,3850
1,16%
31.503
15:00:01
709
0,20%
7,4000
735
-0,07%
7,3800
GRF.P
4,53%
0,00%
13,79%
11,56%
-37,04%
-43,87%
1 RESIS.
12 COMPRA
7,4100
1,51%
7,2850
-0,21%
232.650
7,3000
7,2900
-0,14%
261.425.110
1.930.624.437
Naturgy
25,9800
-0,15%
114.224
15:01:27
2.000
0,08%
26,0000
1.970
-0,08%
25,9600
NTGY
13,82%
-0,84%
0,00%
10,21%
6,97%
101,93%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.967.540
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Viscofan
62,9000
-0,79%
13.721
14:59:46
103
0,00%
62,9000
1.961
-0,16%
62,8000
VIS
5,94%
-1,72%
0,49%
9,90%
41,72%
60,11%
1 SOPOR.
-2 VENTA
63,5000
0,16%
62,8000
-0,95%
863.051
63,4000
63,4000
0,00%
46.500.000
2.924.850.000
Oryzon Genomics
2,8050
3,89%
1.228.234
15:00:11
6.338
0,18%
2,8100
5.560
0,00%
2,8050
ORY
100,36%
4,44%
6,20%
41,96%
18,70%
0,00%
3 RESIS.
12 COMPRA
2,9650
9,81%
2,6600
-1,48%
3.445.196
2,7000
2,7000
0,00%
78.547.622
220.326.080
Logista
28,4600
0,07%
80.065
15:01:36
542
0,07%
28,4800
1.147
0,00%
28,4600
LOG
2,79%
-1,39%
-6,69%
15,71%
92,44%
174,84%
Sin Inciden.
-4 VENTA
28,5400
0,35%
28,2200
-0,77%
2.278.650
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Labor Farmac Rovi
54,2000
-0,46%
45.368
15:01:42
238
0,09%
54,2500
111
0,00%
54,2000
ROVI
-13,90%
3,93%
4,13%
-37,42%
-6,22%
299,02%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.458.946
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Cellnex Telecom
33,7200
0,00%
153.173
15:01:41
75
0,00%
33,7200
477
-0,03%
33,7100
CLNX
10,52%
0,45%
-4,57%
0,36%
-18,40%
129,66%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
5.164.994
33,7200
33,6700
-0,15%
706.475.375
23.822.349.645
Metrovacesa
10,6000
-0,47%
102.785
15:01:15
638
0,00%
10,6000
2.851
-0,47%
10,5500
MVC
20,73%
-2,30%
-3,64%
21,14%
50,35%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,1500
-4,69%
1.089.521
10,6500
10,6000
-0,47%
151.676.341
1.607.769.215
Ebro Foods
17,7600
0,91%
21.537
14:52:32
223
0,00%
17,7600
1.790
-0,34%
17,7000
EBRO
13,39%
1,83%
4,23%
14,59%
19,65%
63,09%
2 RESIS.
12 COMPRA
17,8000
1,14%
17,6000
0,00%
382.497
17,6000
17,6000
0,00%
153.865.392
2.732.649.362
Atresmedia
6,0600
1,85%
603.470
15:01:12
1.446
0,00%
6,0600
3.551
-0,17%
6,0500
A3M
38,67%
-3,37%
6,93%
25,14%
106,90%
-11,85%
Sin Inciden.
4 COMPRA
6,1000
2,52%
5,9800
0,50%
3.657.028
5,9500
5,9800
0,50%
224.551.504
1.360.782.114
Aperam Reg
26,5600
-1,99%
5.335
15:01:22
400
-0,38%
26,4600
325
-0,75%
26,3600
APAM
7,34%
-1,56%
3,24%
5,62%
-21,33%
-6,83%
1 SOPOR.
-8 VENTA
27,2600
0,59%
26,1800
-3,39%
141.698
27,1000
27,0800
-0,07%
73.184.570
1.943.782.179
CAF Br
48,4000
-0,72%
28.037
15:01:40
251
0,10%
48,4500
207
-0,10%
48,3500
CAF
38,48%
0,31%
12,51%
46,29%
72,55%
95,46%
Sin Inciden.
10 COMPRA
48,6000
-0,31%
48,1000
-1,33%
1.356.991
48,7500
48,3500
-0,82%
34.280.750
1.659.188.300
Elecnor
25,1000
5,46%
605.010
15:01:19
218
0,00%
25,1000
1.409
-0,20%
25,0500
ENO
56,29%
10,04%
32,35%
73,83%
201,05%
369,90%
4 RESIS.
12 COMPRA
25,4500
6,93%
24,0000
0,84%
15.185.751
23,8000
24,0000
0,84%
87.000.000
2.183.700.000
ENCE Energia
2,9080
0,62%
292.323
14:50:12
1.244
0,41%
2,9200
3.667
0,14%
2,9120
ENC
-6,13%
-0,75%
3,85%
-9,49%
5,90%
45,43%
1 RESIS.
-2 VENTA
2,9400
1,73%
2,8820
-0,28%
850.075
2,8900
2,9000
0,35%
246.272.500
716.160.430
PHARMA MAR
89,4000
5,18%
54.862
15:01:27
55
0,00%
89,4000
180
-0,22%
89,2000
PHM
12,03%
2,52%
18,53%
143,62%
33,41%
101,10%
4 RESIS.
12 COMPRA
90,7000
6,71%
84,5000
-0,59%
4.904.663
85,0000
85,2500
0,29%
18.222.228
1.629.067.183
Nextil
0,4470
-1,97%
317.901
15:01:26
895
0,00%
0,4470
5.356
-0,22%
0,4460
NXT
21,14%
-1,75%
1,12%
44,23%
11,11%
-61,34%
1 SOPOR.
2 COMPRA
0,4630
1,54%
0,4350
-4,61%
142.102
0,4560
0,4590
0,66%
402.821.071
180.061.019
Linea Directa
1,3700
0,15%
126.674
14:55:00
2.069
0,58%
1,3780
2.067
0,00%
1,3700
LDA
26,38%
1,33%
5,56%
21,06%
11,02%
0,00%
Sin Inciden.
8 COMPRA
1,3880
1,46%
1,3480
-1,46%
173.543
1,3680
1,3480
-1,46%
1.088.416.840
1.491.131.071
Amper
0,1436
0,14%
941.744
14:51:13
6.150
0,28%
0,1440
10.412
0,00%
0,1436
AMP
25,31%
-4,14%
-1,78%
25,52%
-40,56%
-71,78%
Sin Inciden.
-4 VENTA
0,1452
1,26%
0,1426
-0,56%
135.234
0,1434
0,1438
0,28%
1.496.663.032
214.920.811
Solaria Energia
7,5900
-0,18%
1.215.252
15:01:29
139
0,00%
7,5900
378
-0,05%
7,5860
SLR
-2,88%
13,34%
19,29%
-35,59%
-65,73%
623,24%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.223.763
7,6040
7,6500
0,60%
124.950.876
948.377.149
OHL
0,3170
-0,94%
4.539.492
15:01:30
8.100
0,16%
0,3175
12.154
0,00%
0,3170
OHLA
-12,21%
-3,79%
4,97%
-16,00%
-52,43%
-97,25%
Sin Inciden.
-12 VENTA
0,3210
0,31%
0,3145
-1,72%
1.439.019
0,3200
0,3200
0,00%
1.383.432.275
438.548.031
Nicolas Correa
11,9500
1,27%
38.962
14:37:43
270
2,93%
12,3000
291
0,00%
11,9500
NEA
55,19%
3,43%
12,09%
82,02%
149,09%
735,70%
2 RESIS.
12 COMPRA
12,4500
5,51%
11,7000
-0,85%
465.596
11,8000
11,8000
0,00%
12.316.627
147.183.693
Tecnicas Reunidas
18,9800
2,15%
144.736
15:00:52
811
0,21%
19,0200
25
-0,11%
18,9600
TRE
68,86%
2,99%
19,61%
49,72%
92,39%
-54,01%
1 RESIS.
12 COMPRA
19,1000
2,80%
18,5600
-0,11%
2.747.089
18,5800
18,5700
-0,05%
104.706.530
1.987.329.939
Faes Farma
4,3450
-0,46%
64.100
15:00:47
15
0,23%
4,3550
1.249
0,00%
4,3450
FAE
26,33%
0,93%
0,81%
19,41%
21,84%
150,10%
Sin Inciden.
12 COMPRA
4,3950
0,69%
4,3200
-1,03%
278.515
4,3650
4,3700
0,11%
316.223.938
1.373.993.011
Grenergy Renovables
70,9000
1,43%
72.469
15:01:30
427
0,14%
71,0000
220
-0,14%
70,8000
GRE
117,15%
27,65%
37,52%
130,84%
70,18%
0,00%
1 RESIS.
12 COMPRA
71,9000
2,86%
68,6000
-1,86%
5.138.052
69,9000
69,9000
0,00%
29.294.228
2.076.960.765
Melia Hotels
6,7250
-0,44%
92.278
15:01:01
171
0,00%
6,7250
251
-0,15%
6,7150
MEL
-8,69%
-0,44%
4,58%
-13,99%
-8,32%
-40,09%
1 SOPOR.
2 COMPRA
6,7550
0,00%
6,6700
-1,26%
620.570
6,7550
6,7100
-0,67%
220.400.000
1.482.190.000
EDreams
7,4100
-4,39%
216.058
14:59:22
1.157
0,54%
7,4500
237
0,00%
7,4100
EDR
-14,83%
-10,53%
-2,12%
4,23%
6,48%
130,22%
1 SOPOR.
-12 VENTA
7,7700
0,26%
7,4100
-4,39%
1.600.990
7,7500
7,7700
0,26%
127.605.059
945.553.487
Coca Cola Eur
80,8000
0,62%
428
15:01:33
318
0,00%
80,8000
50
-0,37%
80,5000
CCE
11,07%
2,15%
4,00%
23,69%
79,28%
0,00%
Sin Inciden.
12 COMPRA
80,8000
0,62%
80,2000
-0,12%
34.582
80,3000
80,5000
0,25%
0
0
Prosegur
2,7300
0,18%
42.579
14:37:06
2.048
0,37%
2,7400
5.385
0,00%
2,7300
PSG
61,16%
0,73%
12,47%
67,74%
79,19%
-7,72%
1 RESIS.
12 COMPRA
2,7400
0,55%
2,6800
-1,65%
116.241
2,7250
2,7100
-0,55%
545.026.866
1.487.923.344
Berkeley Energia
0,3130
2,12%
2.067.995
14:59:33
25.538
0,00%
0,3130
7.910
-0,64%
0,3110
BKY
59,86%
6,28%
8,68%
22,75%
31,24%
0,00%
1 RESIS.
12 COMPRA
0,3175
3,59%
0,3055
-0,33%
647.282
0,3065
0,3100
1,14%
445.796.715
139.534.372
Tubacex
4,0050
1,78%
559.557
15:01:08
1.340
0,37%
4,0200
2.693
-0,12%
4,0000
TUB
29,24%
-0,41%
13,20%
33,13%
77,59%
64,05%
1 RESIS.
12 COMPRA
4,0950
4,07%
3,8750
-1,52%
2.241.026
3,9350
3,9350
0,00%
126.549.251
506.829.750
DIA
27,3500
6,01%
34.202
15:00:24
140
-0,37%
27,2500
847
-1,10%
27,0500
DIA
78,76%
3,64%
12,71%
103,38%
93,21%
0,00%
4 RESIS.
12 COMPRA
27,5000
6,59%
25,9500
0,58%
935.425
25,8000
26,0000
0,78%
58.058.898
1.587.910.860
Global Dominion
3,0500
-0,97%
154.266
15:00:50
10.931
0,00%
3,0500
3.883
-0,49%
3,0350
DOM
8,93%
-0,16%
2,35%
-13,96%
-27,81%
0,00%
2 SOPOR.
4 COMPRA
3,1000
0,65%
3,0350
-1,46%
470.511
3,0800
3,0750
-0,16%
151.140.021
460.977.064
Pescanova
0,3360
-0,30%
21.666
14:42:30
8.000
0,00%
0,3360
4.393
-1,79%
0,3300
PVA
11,26%
3,35%
13,38%
-15,25%
-10,08%
-94,26%
Sin Inciden.
12 COMPRA
0,3390
0,59%
0,3290
-2,37%
7.280
0,3370
0,3390
0,59%
28.737.718
9.655.873
Talgo
3,2850
-0,61%
39.167
14:58:41
121
0,00%
3,2850
844
-0,15%
3,2800
TLGO
-2,23%
-2,23%
2,66%
-26,01%
-11,75%
-55,44%
Sin Inciden.
-10 VENTA
3,3000
-0,15%
3,2700
-1,06%
128.664
3,3050
3,3000
-0,15%
123.860.214
406.880.803
Audax Renovables
1,6100
-0,74%
278.663
14:53:09
2.227
0,50%
1,6180
620
0,00%
1,6100
ADX
3,87%
3,87%
4,55%
-17,01%
26,18%
302,20%
Sin Inciden.
10 COMPRA
1,6500
1,73%
1,6040
-1,11%
448.647
1,6220
1,6220
0,00%
453.430.779
730.023.554
Airtificial
0,1202
0,00%
649.596
14:52:54
188.097
0,67%
0,1210
70.022
0,00%
0,1202
AI
32,96%
-0,99%
-1,48%
-8,94%
45,52%
-57,90%
Sin Inciden.
-4 VENTA
0,1214
1,00%
0,1194
-0,67%
78.081
0,1202
0,1194
-0,67%
1.555.841.159
187.012.107
Prosegur Cash
0,8200
1,61%
286.143
14:26:59
8.619
0,49%
0,8240
8.031
0,00%
0,8200
CASH
48,55%
-3,86%
4,84%
70,11%
37,14%
0,00%
Sin Inciden.
4 COMPRA
0,8260
2,35%
0,8030
-0,50%
234.637
0,8070
0,8090
0,25%
1.484.913.487
1.217.629.059
Squirrel
2,1900
-5,60%
108.430
14:33:23
880
0,91%
2,2100
2.789
-0,46%
2,1800
SQRL
76,61%
-4,78%
0,00%
28,82%
-38,31%
0,00%
4 SOPOR.
-4 VENTA
2,3300
0,43%
2,1700
-6,47%
237.462
2,3200
2,3300
0,43%
90.668.819
198.564.714
Inmocemento
3,2700
1,40%
23.306
15:01:42
1.156
0,15%
3,2750
826
-0,46%
3,2550
IMC
7,74%
6,00%
7,57%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3200
2,95%
3,2500
0,78%
76.211
3,2250
3,3100
2,64%
454.878.132
1.487.451.492
Gestamp Autom Br
2,8840
-1,70%
201.080
15:00:52
132
-0,07%
2,8820
8
-0,21%
2,8780
GEST
18,70%
1,84%
9,08%
5,07%
-15,46%
0,00%
2 SOPOR.
10 COMPRA
2,9300
-0,14%
2,8720
-2,11%
579.915
2,9340
2,9180
-0,55%
575.514.360
1.659.783.414
NH Hoteles
6,2700
-0,32%
66.792
14:42:44
6.342
0,16%
6,2800
9.765
0,00%
6,2700
NHH
-0,48%
-0,32%
-0,48%
48,05%
68,55%
31,91%
2 SOPOR.
-6 VENTA
6,3000
0,16%
6,2700
-0,32%
418.786
6,2900
6,2700
-0,32%
435.745.670
2.732.125.351
AmRest
3,7900
0,13%
8.987
13:37:08
900
1,06%
3,8300
1.000
-0,13%
3,7850
EAT
-13,86%
-2,32%
-3,56%
-36,30%
-6,65%
0,00%
Sin Inciden.
-12 VENTA
3,9000
3,04%
3,7900
0,13%
34.061
3,7850
3,7900
0,13%
219.554.183
832.110.354
Inmobiliaria Sur
11,5000
1,77%
2.662
14:24:20
1.667
1,74%
11,7000
819
0,00%
11,5000
ISUR
32,09%
1,74%
3,54%
44,08%
61,16%
89,83%
1 RESIS.
12 COMPRA
12,0000
6,19%
11,3000
0,00%
30.613
11,3000
11,5000
1,77%
18.669.031
214.693.857
FCC
12,1400
-2,10%
5.204
14:57:49
247
0,66%
12,2200
85
0,00%
12,1400
FCC
36,56%
-5,01%
13,10%
-18,96%
17,04%
63,63%
2 SOPOR.
4 COMPRA
12,3200
-0,65%
12,1000
-2,42%
63.177
12,4000
12,2000
-1,61%
454.878.132
5.522.220.522
Lingotes Especiales
6,0000
-0,83%
165
13:23:36
3.793
0,00%
6,0000
300
-0,83%
5,9500
LGT
-4,76%
-0,83%
1,69%
-10,62%
-33,63%
42,73%
Sin Inciden.
-6 VENTA
6,0000
-0,83%
6,0000
-0,83%
990
6,0500
6,0000
-0,83%
10.000.000
60.000.000
Grupo Catalana Occ
49,0500
0,00%
12.599
14:42:01
9.008
0,10%
49,1000
3.296
0,00%
49,0500
GCO
39,04%
-0,10%
0,91%
32,61%
88,67%
123,78%
Sin Inciden.
12 COMPRA
49,1000
0,10%
49,0000
-0,10%
617.981
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Alantra
8,1000
-1,70%
13.838
14:14:49
1.630
1,23%
8,2000
4.449
0,00%
8,1000
ALNT
7,04%
-1,46%
-4,61%
-10,02%
-36,42%
66,25%
2 SOPOR.
-12 VENTA
8,3000
0,73%
8,1000
-1,70%
112.088
8,2400
8,3000
0,73%
38.631.404
312.914.372
Grupo Ezentis
0,1176
-0,34%
372.251
15:00:39
25.000
1,53%
0,1194
14.044
0,00%
0,1176
EZE
42,55%
-1,18%
6,62%
-43,46%
-29,50%
-84,84%
Sin Inciden.
4 COMPRA
0,1200
1,69%
0,1162
-1,53%
43.777
0,1180
0,1198
1,53%
499.208.172
58.706.881
Grupo San Jose
6,3500
1,76%
140.684
15:00:40
728
0,00%
6,3500
200
0,00%
6,3500
GSJ
22,12%
-1,24%
8,18%
38,65%
52,02%
653,89%
Sin Inciden.
nEUTRAL
6,4400
3,21%
6,1200
-1,92%
893.343
6,2400
6,2300
-0,16%
65.026.083
412.915.627
Neinor Hom
14,0600
-0,57%
97.943
14:59:25
1.196
0,14%
14,0800
919
0,00%
14,0600
HOME
0,14%
-2,50%
-6,94%
55,62%
96,50%
0,00%
Sin Inciden.
-4 VENTA
14,2000
0,42%
13,8800
-1,84%
1.377.079
14,1400
14,0600
-0,57%
74.968.751
1.054.060.639
Azkoyen
9,1400
0,88%
20.905
14:29:55
388
0,66%
9,2000
7.296
0,00%
9,1400
AZK
48,38%
7,23%
19,79%
47,16%
83,74%
365,66%
2 RESIS.
12 COMPRA
9,3400
3,09%
9,0600
0,00%
191.072
9,0600
9,1200
0,66%
24.450.000
223.473.000
PRISA A
0,3900
-1,02%
31.722
15:00:00
23.371
0,00%
0,3900
280
-1,03%
0,3860
PRS
29,57%
-1,01%
2,35%
3,70%
-32,41%
-94,72%
Sin Inciden.
-4 VENTA
0,4000
1,52%
0,3900
-1,02%
12.372
0,3940
0,4000
1,52%
1.349.043.456
526.126.948
Clinica Baviera
40,2000
2,81%
8.639
14:57:03
44
0,25%
40,3000
9
-0,25%
40,1000
CBAV
28,85%
2,28%
10,99%
45,52%
100,66%
681,11%
3 RESIS.
12 COMPRA
40,6000
3,84%
39,3000
0,51%
347.288
39,1000
39,8000
1,79%
16.307.580
655.564.716
Tubos Reunidos
0,6240
2,80%
865.501
15:01:02
4.964
0,00%
0,6240
11.788
-0,64%
0,6200
TRG
33,91%
9,11%
7,23%
-16,93%
72,58%
-62,73%
2 RESIS.
12 COMPRA
0,6260
3,13%
0,5870
-3,29%
540.073
0,6070
0,6000
-1,15%
174.680.888
109.000.874
Ercros
2,9850
1,02%
1.518
14:17:20
2.529
0,00%
2,9850
11.374
-0,50%
2,9700
ECR
-15,44%
0,00%
-0,83%
-15,14%
-12,24%
639,54%
Sin Inciden.
-6 VENTA
2,9850
1,02%
2,9550
0,00%
4.531
2,9550
2,9550
0,00%
91.436.199
272.937.054
Vocento R
0,6700
-0,89%
12.273
11:50:21
22.963
0,90%
0,6760
13.041
0,00%
0,6700
VOC
9,48%
1,52%
-4,83%
-23,52%
-12,94%
-61,93%
1 SOPOR.
-8 VENTA
0,6760
0,00%
0,6700
-0,89%
8.223
0,6760
0,6760
0,00%
124.319.743
83.294.228
LabReig Jofre
3,1600
-1,25%
8.190
14:33:28
3.456
0,32%
3,1700
1.254
0,00%
3,1600
RJF
29,01%
-3,35%
8,50%
9,98%
10,91%
1.205,06%
1 SOPOR.
6 COMPRA
3,2500
1,56%
3,1600
-1,25%
25.880
3,2000
3,2500
1,56%
80.895.754
255.630.583
Atrys Health
2,7700
1,09%
82.108
14:52:53
1.260
0,72%
2,7900
567
0,00%
2,7700
ATRY
-17,80%
-0,36%
-3,82%
-30,05%
-63,36%
0,00%
Sin Inciden.
-8 VENTA
2,8100
2,55%
2,7400
0,00%
227.439
2,7400
2,7400
0,00%
76.014.193
210.559.315
COX ABG
9,1200
0,00%
5.808
14:42:19
1.987
0,22%
9,1400
354
0,00%
9,1200
COXG
-5,88%
11,22%
14,00%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
9,4000
3,07%
9,1200
0,00%
52.969
9,1200
9,2000
0,88%
77.901.860
710.464.963
Miquel y Costas
14,1000
1,08%
1.897
14:56:14
208
1,06%
14,2500
998
-0,35%
14,0500
MCM
11,21%
-3,10%
4,07%
10,11%
21,76%
-26,80%
Sin Inciden.
nEUTRAL
14,2500
2,15%
13,9500
0,00%
26.748
13,9500
13,9500
0,00%
40.000.000
564.000.000
Realia Business
0,9420
1,51%
15.060
14:14:09
1.699
-0,21%
0,9400
2.500
-1,91%
0,9240
RLIA
-7,65%
1,07%
2,61%
-3,03%
9,74%
52,62%
2 RESIS.
4 COMPRA
0,9460
1,94%
0,9200
-0,86%
14.187
0,9280
0,9200
-0,86%
811.089.229
764.046.054
Duro Felguera
0,2610
-3,15%
388.079
14:59:23
1.136
1,15%
0,2640
3.817
0,77%
0,2630
MDF
14,47%
-5,09%
-5,26%
-56,13%
-71,51%
-99,86%
3 SOPOR.
-12 VENTA
0,2710
0,56%
0,2610
-3,15%
101.289
0,2695
0,2690
-0,19%
216.735.037
56.567.845
Naturhouse Health
1,7900
0,00%
6.343
14:56:07
76
-0,28%
1,7850
3.702
-0,84%
1,7750
NTH
14,54%
1,70%
3,47%
21,25%
31,68%
-20,17%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7750
-0,84%
11.354
1,7900
1,7750
-0,84%
60.000.000
107.400.000
Deoleo
0,2050
0,99%
94.713
14:37:02
17.566
0,00%
0,2050
35.306
-0,98%
0,2030
OLE
9,04%
-1,91%
15,49%
-10,87%
-42,09%
-49,95%
Sin Inciden.
10 COMPRA
0,2080
2,46%
0,2030
0,00%
19.416
0,2030
0,2080
2,46%
500.000.004
102.500.001
Prim
10,8000
0,00%
2.198
14:30:07
237
0,00%
10,8000
3.467
-1,39%
10,6500
PRM
13,47%
-1,82%
1,41%
9,33%
-16,51%
76,98%
Sin Inciden.
8 COMPRA
10,8000
0,00%
10,6500
-1,39%
23.738
10,8000
10,8000
0,00%
17.036.578
183.995.042
CEVASA
7,1500
0,00%
320
14:22:59
100
2,80%
7,3500
101
0,00%
7,1500
CEV
0,70%
0,70%
5,15%
23,70%
4,54%
0,00%
Sin Inciden.
8 COMPRA
7,1500
0,00%
7,1500
0,00%
2.288
7,1500
7,1500
0,00%
23.253.800
166.264.670
Renta 4 Banco
14,2000
0,00%
880
14:15:17
178
3,52%
14,7000
495
0,00%
14,2000
R4
14,94%
3,65%
5,19%
42,29%
54,32%
188,13%
Sin Inciden.
12 COMPRA
14,2000
0,00%
14,2000
0,00%
12.496
14,2000
14,2000
0,00%
40.693.203
577.843.483
GAM
1,3400
2,29%
6.716
14:11:46
15.336
0,00%
1,3400
6.815
-1,49%
1,3200
GALQ
6,35%
2,29%
11,67%
-4,29%
2,68%
424,05%
3 RESIS.
12 COMPRA
1,3400
2,29%
1,3100
0,00%
8.999
1,3100
1,3100
0,00%
94.608.106
126.774.862
Libertas 7
1,7400
0,00%
27.444
14:02:13
5.755
0,00%
1,7400
1.249
-0,57%
1,7300
LIB
-4,92%
2,35%
2,96%
14,50%
20,77%
0,00%
Sin Inciden.
12 COMPRA
1,8000
3,45%
1,7400
0,00%
47.753
1,7400
1,7700
1,72%
21.914.438
38.131.122
Ecoener
4,6800
-1,47%
6.211
13:48:07
430
0,00%
4,6800
210
-2,14%
4,5800
ENER
4,00%
-0,85%
2,86%
25,92%
-18,00%
0,00%
1 SOPOR.
2 COMPRA
4,7900
0,84%
4,5300
-4,63%
29.067
4,7500
4,7500
0,00%
56.949.150
266.522.022
Renta Corporacion
0,7250
-0,88%
10.355
13:42:00
581
3,16%
0,7479
666
0,03%
0,7252
REN
11,54%
1,74%
3,57%
-17,61%
-61,02%
-44,87%
Sin Inciden.
-2 VENTA
0,7480
2,27%
0,7250
-0,88%
7.507
0,7314
0,7480
2,27%
32.888.511
23.844.170
Montebalito
1,4400
-0,69%
990
13:01:45
3.846
4,17%
1,5000
1.010
0,00%
1,4400
MTB
9,09%
1,41%
2,86%
2,86%
2,86%
28,45%
1 RESIS.
12 COMPRA
1,4400
-0,69%
1,4400
-0,69%
1.426
1,4500
1,4400
-0,69%
32.000.000
46.080.000
Adolfo Dominguez
4,8800
2,52%
1.000
12:30:02
906
0,00%
4,8800
876
-2,46%
4,7600
ADZ
2,95%
0,41%
2,09%
-5,06%
25,45%
9,17%
1 RESIS.
12 COMPRA
4,8800
2,52%
4,8800
2,52%
4.880
4,7600
4,8800
2,52%
9.276.108
45.267.407
Borges Agri
3,4000
-2,30%
54
12:00:02
896
2,35%
3,4800
44.936
0,00%
3,4000
BAIN
16,44%
0,00%
0,00%
33,86%
26,87%
0,00%
4 SOPOR.
nEUTRAL
3,4000
-2,30%
3,4000
-2,30%
184
3,4800
3,4000
-2,30%
23.140.460
78.677.564
Bodegas Riojanas
3,3995
0,01%
0
11:13:12
180
-2,32%
3,3205
100
-2,29%
3,3215
RIO
3,02%
0,27%
6,23%
-20,94%
21,90%
-4,90%
3 RESIS.
2 COMPRA
3,3995
0,01%
3,3990
0,00%
0
3,3990
3,3995
0,01%
5.057.310
17.192.325
DESA
15,5000
0,00%
0
11:08:47
2.500
0,00%
15,5000
350
1,29%
15,7000
DESA
0,65%
0,00%
6,16%
19,23%
171,93%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
Urbas Grupo Fin
0,0021
0,00%
0
9:00:12
12.207.545
0,00%
0,0021
31.214.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-44,74%
-85,00%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
9:00:06
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
9:00:05
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,04%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
