Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
LabReig Jofre
3,1700
-0,94%
9.242
15:06:18
2.706
0,00%
3,1700
952
-0,32%
3,1600
RJF
29,41%
-3,35%
8,50%
9,98%
10,91%
1.205,06%
1 SOPOR.
6 COMPRA
3,2500
1,56%
3,1600
-1,25%
29.297
3,2000
3,2500
1,56%
80.895.754
256.439.540
Nicolas Correa
12,0500
2,12%
40.803
15:15:29
129
2,49%
12,3500
278
0,00%
12,0500
NEA
56,49%
3,43%
12,09%
82,02%
149,09%
735,70%
2 RESIS.
12 COMPRA
12,4500
5,51%
11,7000
-0,85%
491.676
11,8000
11,8000
0,00%
12.316.627
148.415.355
Fluidra
21,6600
0,28%
164.241
15:25:52
100
0,00%
21,6600
3.307
-0,09%
21,6400
FDR
-7,91%
1,41%
3,15%
-0,72%
-2,10%
714,80%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.557.460
21,6000
21,5000
-0,46%
192.129.070
4.161.515.656
Clinica Baviera
40,4000
3,32%
8.675
15:24:52
107
0,00%
40,4000
123
-0,50%
40,2000
CBAV
29,49%
2,28%
10,99%
45,52%
100,66%
681,11%
3 RESIS.
12 COMPRA
40,6000
3,84%
39,3000
0,51%
350.470
39,1000
39,8000
1,79%
16.307.580
658.826.232
Grupo San Jose
6,3500
1,76%
141.144
15:09:09
178
0,00%
6,3500
718
-0,63%
6,3100
GSJ
22,12%
-1,24%
8,18%
38,65%
52,02%
653,89%
Sin Inciden.
nEUTRAL
6,4400
3,21%
6,1200
-1,92%
896.264
6,2400
6,2300
-0,16%
65.026.083
412.915.627
Ercros
2,9700
0,51%
2.176
15:17:25
2.269
0,51%
2,9850
10.716
0,00%
2,9700
ECR
-15,86%
0,00%
-0,83%
-15,14%
-12,24%
639,54%
Sin Inciden.
-6 VENTA
2,9850
1,02%
2,9550
0,00%
6.463
2,9550
2,9550
0,00%
91.436.199
271.565.511
Solaria Energia
7,5860
-0,24%
1.227.311
15:25:50
20
-0,03%
7,5840
812
-0,13%
7,5760
SLR
-2,93%
13,67%
19,64%
-35,40%
-65,63%
625,33%
1 RESIS.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.310.381
7,6040
7,6500
0,60%
124.950.876
947.877.345
GAM
1,3200
0,76%
8.216
15:19:16
15.340
1,52%
1,3400
5.315
0,00%
1,3200
GALQ
4,76%
0,76%
10,00%
-5,71%
1,15%
416,23%
Sin Inciden.
12 COMPRA
1,3400
2,29%
1,3100
0,00%
10.845
1,3100
1,3100
0,00%
94.608.106
124.882.700
Elecnor
25,0500
5,25%
635.516
15:25:50
1.479
0,20%
25,1000
4.711
-0,20%
25,0000
ENO
55,98%
9,39%
31,57%
72,79%
199,25%
367,10%
4 RESIS.
12 COMPRA
25,4500
6,93%
24,0000
0,84%
15.919.676
23,8000
24,0000
0,84%
87.000.000
2.179.350.000
Azkoyen
9,2000
1,55%
21.293
15:25:20
724
1,09%
9,3000
592
0,00%
9,2000
AZK
49,35%
6,99%
19,53%
46,84%
83,34%
364,65%
2 RESIS.
12 COMPRA
9,3400
3,09%
9,0600
0,00%
195.896
9,0600
9,1200
0,66%
24.450.000
224.940.000
Indra
37,4800
3,42%
687.946
15:25:44
1.583
0,11%
37,5200
240
0,00%
37,4800
IDR
119,44%
4,54%
27,48%
79,12%
272,00%
343,96%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.784.216
36,2400
36,3600
0,33%
176.654.402
6.621.006.987
Audax Renovables
1,6000
-1,36%
293.066
15:25:55
33
0,13%
1,6020
9.431
0,00%
1,6000
ADX
3,23%
3,48%
4,16%
-17,32%
25,71%
300,70%
Sin Inciden.
10 COMPRA
1,6500
1,73%
1,6000
-1,36%
468.906
1,6220
1,6220
0,00%
453.430.779
725.489.246
Labor Farmac Rovi
54,1500
-0,55%
45.837
15:25:12
64
0,09%
54,2000
794
-0,09%
54,1000
ROVI
-13,98%
3,93%
4,13%
-37,42%
-6,22%
299,02%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.482.074
54,4500
54,5500
0,18%
51.235.762
2.774.416.512
Iberdrola
16,0500
-0,19%
1.222.919
15:25:55
3.932
0,03%
16,0550
2.481
-0,03%
16,0450
IBE
22,74%
-1,02%
1,80%
39,10%
70,36%
271,18%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.627.850
16,0800
16,1200
0,25%
6.440.561.000
103.371.004.050
ACS
58,1500
0,52%
75.217
15:25:52
744
0,00%
58,1500
379
-0,09%
58,1000
ACS
21,17%
-3,97%
2,56%
48,37%
166,16%
240,60%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.373.869
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
Bankinter
11,2900
-0,44%
535.420
15:25:55
3.165
0,04%
11,2950
3.533
-0,04%
11,2850
BKT
49,58%
-2,42%
7,83%
48,55%
132,91%
239,32%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.892
11,3400
11,3100
-0,26%
898.866.154
10.148.198.879
AENA
236,4000
-0,25%
15.208
15:25:46
171
0,00%
236,4000
18
-0,08%
236,2000
AENA
19,76%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.595.171
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Airbus
162,0400
-0,56%
2.334
15:25:56
450
0,00%
162,0400
450
-0,19%
161,7400
AIR
7,34%
0,69%
4,27%
5,71%
55,96%
205,24%
1 SOPOR.
6 COMPRA
162,9400
-0,01%
160,7600
-1,35%
378.201
162,9600
162,0000
-0,59%
792.283.683
128.381.647.993
Endesa
26,9700
0,33%
124.525
15:25:55
1.353
0,00%
26,9700
232
-0,04%
26,9600
ELE
33,00%
-1,57%
2,82%
54,97%
63,28%
199,39%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.358.439
26,8800
26,9900
0,41%
1.058.752.117
28.554.544.595
Caixabank
7,5000
0,16%
1.884.672
15:25:55
4.446
0,03%
7,5020
3.857
-0,03%
7,4980
CABK
49,61%
-0,61%
8,92%
52,40%
174,86%
188,18%
Sin Inciden.
8 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.135.040
7,4880
7,4580
-0,40%
7.085.565.456
53.141.740.920
Renta 4 Banco
14,2000
0,00%
880
14:15:17
0
-
0,0000
0
-
0,0000
R4
14,94%
3,65%
5,19%
42,29%
54,32%
188,13%
Sin Inciden.
12 COMPRA
14,2000
0,00%
14,2000
0,00%
12.496
14,2000
14,2000
0,00%
40.693.203
577.843.483
Acciona
142,5000
0,35%
33.336
15:25:50
490
0,07%
142,6000
424
-0,07%
142,4000
ANA
31,09%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.750.380
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Logista
28,4800
0,14%
83.567
15:25:45
1.166
-0,07%
28,4600
584
-0,14%
28,4400
LOG
2,86%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.379.988
28,4400
28,4000
-0,14%
132.750.000
3.780.720.000
Vidrala
95,1000
0,96%
12.529
15:23:41
60
0,11%
95,2000
63
-0,11%
95,0000
VID
3,56%
-2,46%
0,21%
-13,83%
44,68%
162,31%
Sin Inciden.
-12 VENTA
95,2000
1,06%
93,3000
-0,96%
1.191.508
94,2000
94,0000
-0,21%
33.529.770
3.188.681.127
BBVA
13,1500
-0,45%
1.607.004
15:25:53
2.225
0,00%
13,1500
2.986
-0,04%
13,1450
BBVA
44,61%
-2,05%
7,69%
41,88%
222,20%
151,36%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.132.103
13,2100
13,1500
-0,45%
5.763.285.465
75.787.203.865
Faes Farma
4,3400
-0,57%
64.920
15:25:46
2.091
0,23%
4,3500
1.285
-0,12%
4,3350
FAE
26,18%
0,58%
0,46%
19,00%
21,42%
149,24%
Sin Inciden.
10 COMPRA
4,3950
0,69%
4,3200
-1,03%
281.753
4,3650
4,3700
0,11%
316.223.938
1.372.411.891
EDreams
7,4600
-3,74%
231.568
15:25:55
807
0,40%
7,4900
1.264
-0,13%
7,4500
EDR
-14,25%
-10,05%
-1,59%
4,80%
7,06%
131,46%
1 SOPOR.
-12 VENTA
7,7700
0,26%
7,3900
-4,65%
1.727.497
7,7500
7,7700
0,26%
127.605.059
951.933.740
Cellnex Telecom
33,7000
-0,06%
158.765
15:25:50
430
0,00%
33,7000
57
-0,03%
33,6900
CLNX
10,46%
0,81%
-4,23%
0,72%
-18,11%
130,47%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.350.381
33,7200
33,6700
-0,15%
706.475.375
23.808.220.138
Grupo Catalana Occ
49,0500
0,00%
12.599
15:25:15
9.008
0,10%
49,1000
3.446
0,00%
49,0500
GCO
39,04%
0,00%
1,02%
32,74%
88,86%
124,01%
Sin Inciden.
12 COMPRA
49,1000
0,10%
49,0000
-0,10%
617.981
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Cie Automotive
23,9500
-1,24%
25.978
15:25:45
97
0,00%
23,9500
2.042
-0,21%
23,9000
CIE
-3,99%
-1,03%
2,57%
-11,55%
9,37%
108,21%
3 SOPOR.
-2 VENTA
24,1000
-0,62%
23,8500
-1,65%
622.173
24,2500
24,1000
-0,62%
119.807.484
2.869.389.242
Mapfre
3,3720
1,08%
1.678.173
15:25:55
792
0,06%
3,3740
1.973
0,00%
3,3720
MAP
41,70%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.658.799
3,3360
3,3300
-0,18%
3.079.553.273
10.384.253.637
Amadeus
73,8400
0,63%
117.233
15:25:48
85
0,00%
73,8400
676
-0,03%
73,8200
AMS
9,08%
0,24%
4,83%
15,36%
33,45%
103,31%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.656.485
73,3800
72,8800
-0,68%
450.499.205
33.264.861.297
Naturgy
26,0000
-0,08%
116.254
15:25:50
2.086
0,00%
26,0000
488
-0,08%
25,9800
NTGY
13,91%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.022.604
26,0200
26,0200
0,00%
969.613.801
25.209.958.826
Inditex
47,3800
-0,71%
368.241
15:25:45
112
-0,06%
47,3500
178
-0,08%
47,3400
ITX
-2,87%
1,22%
-0,96%
12,46%
137,88%
101,03%
Sin Inciden.
-2 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.447.259
47,7200
47,2800
-0,92%
3.116.652.000
147.666.971.760
PHARMA MAR
88,6000
4,24%
57.453
15:25:17
114
0,17%
88,7500
28
0,00%
88,6000
PHM
11,03%
1,95%
17,87%
142,26%
32,66%
99,97%
4 RESIS.
12 COMPRA
90,7000
6,71%
84,5000
-0,59%
5.090.336
85,0000
85,2500
0,29%
18.222.228
1.614.489.401
CAF Br
48,5500
-0,41%
29.786
15:25:49
493
0,00%
48,5500
336
-0,21%
48,4500
CAF
38,91%
0,31%
12,51%
46,29%
72,55%
95,46%
Sin Inciden.
10 COMPRA
48,6000
-0,31%
48,1000
-1,33%
1.446.110
48,7500
48,3500
-0,82%
34.280.750
1.664.330.413
Inmobiliaria Sur
11,7000
3,54%
3.055
15:20:24
1.274
0,00%
11,7000
919
-1,71%
11,5000
ISUR
34,39%
1,74%
3,54%
44,08%
61,16%
89,83%
1 RESIS.
12 COMPRA
12,0000
6,19%
11,3000
0,00%
35.744
11,3000
11,5000
1,77%
18.669.031
218.427.663
Iberpapel
20,6000
5,64%
27.763
15:20:57
583
0,00%
20,6000
320
-0,49%
20,5000
IBG
15,73%
3,78%
1,48%
8,56%
41,44%
88,54%
4 RESIS.
12 COMPRA
20,8000
6,67%
19,5500
0,26%
571.918
19,5000
19,7500
1,28%
10.964.445
225.867.567
Banco Sabadell
2,7840
-0,75%
5.108.600
15:25:49
9.422
0,00%
2,7840
4.843
-0,07%
2,7820
SAB
55,58%
-0,50%
10,00%
56,84%
300,89%
82,89%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.222.342
2,8050
2,7870
-0,64%
5.387.690.082
14.999.329.188
Prim
10,8000
0,00%
2.198
14:18:35
0
-
0,0000
0
-
0,0000
PRM
13,47%
-1,82%
1,41%
9,33%
-16,51%
76,98%
Sin Inciden.
8 COMPRA
10,8000
0,00%
10,6500
-1,39%
23.738
10,8000
10,8000
0,00%
17.036.578
183.995.042
Tubacex
4,0400
2,67%
655.461
15:25:31
1.100
0,00%
4,0400
3.100
-0,37%
4,0250
TUB
30,37%
1,32%
15,18%
35,45%
80,68%
66,90%
2 RESIS.
12 COMPRA
4,0950
4,07%
3,8750
-1,52%
2.648.062
3,9350
3,9350
0,00%
126.549.251
511.258.974
Alantra
8,1000
-1,70%
19.705
15:10:08
1.630
1,23%
8,2000
1.436
0,00%
8,1000
ALNT
7,04%
-1,46%
-4,61%
-10,02%
-36,42%
66,25%
2 SOPOR.
-12 VENTA
8,3000
0,73%
8,1000
-1,70%
159.611
8,2400
8,3000
0,73%
38.631.404
312.914.372
FCC
12,1400
-2,10%
5.204
15:11:01
211
-
12,2200
0
-
0,0000
FCC
36,56%
-4,23%
14,03%
-18,29%
18,00%
64,98%
1 SOPOR.
4 COMPRA
12,3200
-0,65%
12,1000
-2,42%
63.177
12,4000
12,2000
-1,61%
454.878.132
5.522.220.522
Ebro Foods
17,6800
0,45%
24.923
15:24:18
119
0,11%
17,7000
798
-0,11%
17,6600
EBRO
12,88%
1,61%
3,99%
14,33%
19,38%
62,73%
2 RESIS.
12 COMPRA
17,8000
1,14%
17,6000
0,00%
440.639
17,6000
17,6000
0,00%
153.865.392
2.720.340.131
Banco Santander
7,0180
-0,18%
8.503.738
15:25:56
3.202
0,01%
7,0190
262
-0,01%
7,0170
SAN
59,89%
-0,54%
10,78%
51,06%
166,34%
61,54%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.679.233
7,0310
6,9840
-0,67%
15.152.492.322
106.340.191.116
Red Electrica
18,1500
-0,27%
299.936
15:25:55
1.967
0,06%
18,1600
2.267
-0,06%
18,1400
REE
11,33%
-1,89%
1,85%
15,92%
14,46%
61,21%
Sin Inciden.
-2 VENTA
18,5600
1,98%
18,1300
-0,38%
5.443.838
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
Viscofan
62,7000
-1,10%
16.254
15:25:48
544
0,16%
62,8000
546
-0,16%
62,6000
VIS
5,60%
-2,19%
0,01%
9,37%
41,05%
59,34%
2 SOPOR.
-4 VENTA
63,5000
0,16%
62,7000
-1,10%
1.019.126
63,4000
63,4000
0,00%
46.500.000
2.915.550.000
Realia Business
0,9420
1,51%
15.060
15:01:54
10.380
-
0,9400
0
-
0,0000
RLIA
-7,65%
1,07%
2,61%
-3,03%
9,74%
52,62%
2 RESIS.
4 COMPRA
0,9460
1,94%
0,9200
-0,86%
14.187
0,9280
0,9200
-0,86%
811.089.229
764.046.054
ENCE Energia
2,9160
0,90%
307.438
15:25:47
3.573
0,07%
2,9180
2.138
-0,14%
2,9120
ENC
-5,87%
-1,43%
3,13%
-10,11%
5,17%
44,43%
Sin Inciden.
-6 VENTA
2,9400
1,73%
2,8820
-0,28%
896.489
2,8900
2,9000
0,35%
246.272.500
718.130.610
Merlin Prop
10,7200
-1,65%
204.621
15:25:51
2.148
0,09%
10,7300
2.091
0,00%
10,7200
MRL
7,82%
0,94%
9,21%
1,40%
25,97%
43,38%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
Lingotes Especiales
6,0000
-0,83%
171
15:10:58
3.787
0,00%
6,0000
300
-0,83%
5,9500
LGT
-4,76%
-0,83%
1,69%
-10,62%
-33,63%
42,73%
Sin Inciden.
-6 VENTA
6,0000
-0,83%
6,0000
-0,83%
1.026
6,0500
6,0000
-0,83%
10.000.000
60.000.000
NH Hoteles
6,2700
-0,32%
78.904
15:11:28
6.342
0,16%
6,2800
4.106
0,00%
6,2700
NHH
-0,48%
-0,32%
-0,48%
48,05%
68,55%
31,91%
2 SOPOR.
-6 VENTA
6,3000
0,16%
6,2700
-0,32%
494.728
6,2900
6,2700
-0,32%
435.745.670
2.732.125.351
Sacyr
3,5680
0,11%
929.756
15:25:54
6.705
0,06%
3,5700
6.676
-0,06%
3,5660
SCYR
15,03%
0,17%
9,04%
8,83%
52,01%
30,95%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.317.369
3,5640
3,5600
-0,11%
796.857.798
2.843.188.623
Acerinox
10,8200
3,94%
1.213.913
15:25:51
2.805
0,00%
10,8200
1.595
-0,09%
10,8100
ACX
18,18%
2,07%
5,44%
14,92%
9,94%
29,31%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.134.539
10,4100
10,6100
1,92%
249.335.371
2.697.808.714
Montebalito
1,4400
-0,69%
990
13:01:45
0
-
0,0000
0
-
0,0000
MTB
9,09%
1,41%
2,86%
2,86%
2,86%
28,45%
1 RESIS.
12 COMPRA
1,4400
-0,69%
1,4400
-0,69%
1.426
1,4500
1,4400
-0,69%
32.000.000
46.080.000
REPSOL
12,1300
2,32%
2.232.733
15:25:52
4.359
0,04%
12,1350
3.677
-0,04%
12,1250
REP
8,02%
3,42%
12,16%
-13,37%
-3,55%
26,45%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
27.083.051
11,8550
11,9000
0,38%
1.157.396.053
14.039.214.123
Enagas
14,1400
-0,18%
193.277
15:25:49
2.616
0,04%
14,1450
1.158
-0,04%
14,1350
ENG
20,03%
-1,60%
3,90%
11,35%
-10,83%
14,40%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.732.937
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
Inmob Colonial
6,1150
-0,24%
637.405
15:25:54
2.745
0,08%
6,1200
2.152
0,00%
6,1150
COL
18,16%
3,04%
6,08%
2,82%
-9,54%
13,67%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
Adolfo Dominguez
4,8800
2,52%
1.000
9:00:04
0
-
0,0000
0
-
0,0000
ADZ
2,95%
0,41%
2,09%
-5,06%
25,45%
9,17%
1 RESIS.
12 COMPRA
4,8800
2,52%
4,8800
2,52%
4.880
4,7600
4,8800
2,52%
9.276.108
45.267.407
IAG
3,9370
1,60%
4.678.970
15:25:52
356
-0,03%
3,9360
10.099
-0,08%
3,9340
IAG
8,49%
0,00%
20,29%
98,01%
162,81%
1,45%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.421.105
3,8750
3,8610
-0,36%
4.971.476.010
19.572.701.051
Metrovacesa
10,6000
-0,47%
103.226
15:25:45
729
0,00%
10,6000
2.987
-0,47%
10,5500
MVC
20,73%
-2,30%
-3,64%
21,14%
50,35%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,1500
-4,69%
1.094.196
10,6500
10,6000
-0,47%
151.676.341
1.607.769.215
DIA
27,0500
4,84%
34.802
15:24:01
237
0,92%
27,3000
53
0,37%
27,1500
DIA
76,80%
4,60%
13,75%
105,26%
95,00%
0,00%
4 RESIS.
12 COMPRA
27,5000
6,59%
25,9500
0,58%
941.394
25,8000
26,0000
0,78%
58.058.898
1.570.493.191
DESA
15,5000
0,00%
0
11:08:46
0
-
0,0000
0
-
0,0000
DESA
0,65%
0,00%
6,16%
19,23%
171,93%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
COX ABG
9,1200
0,00%
5.818
15:05:31
1.987
0,22%
9,1400
344
0,00%
9,1200
COXG
-5,88%
11,22%
14,00%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
9,4000
3,07%
9,1200
0,00%
53.060
9,1200
9,2000
0,88%
77.901.860
710.464.963
Coca Cola Eur
80,4000
0,12%
788
15:24:51
160
0,37%
80,7000
160
-0,25%
80,2000
CCE
10,52%
0,13%
1,94%
21,24%
75,73%
0,00%
Sin Inciden.
8 COMPRA
80,8000
0,62%
80,2000
-0,12%
63.355
80,3000
80,5000
0,25%
0
0
HotelBeds
9,6800
-2,22%
82.081
15:24:53
424
0,10%
9,6900
912
-0,21%
9,6600
HBX
0,00%
-2,51%
13,98%
0,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
10,1400
2,42%
9,6600
-2,42%
794.544
9,9000
10,0200
1,21%
247.239.581
2.393.279.144
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,3720
0,29%
129.832
15:20:33
1.277
0,15%
1,3740
3.101
-0,44%
1,3660
LDA
26,57%
1,63%
5,86%
21,42%
11,35%
0,00%
Sin Inciden.
10 COMPRA
1,3880
1,46%
1,3480
-1,46%
178.130
1,3680
1,3480
-1,46%
1.088.416.840
1.493.307.904
Borges Agri
3,4000
-2,30%
54
12:00:02
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
33,86%
26,87%
0,00%
4 SOPOR.
nEUTRAL
3,4000
-2,30%
3,4000
-2,30%
184
3,4800
3,4000
-2,30%
23.140.460
78.677.564
Berkeley Energia
0,3130
2,12%
2.075.145
15:21:55
2.888
0,00%
0,3130
19.262
-0,48%
0,3115
BKY
59,86%
6,45%
8,85%
22,94%
31,45%
0,00%
1 RESIS.
12 COMPRA
0,3175
3,59%
0,3055
-0,33%
649.520
0,3065
0,3100
1,14%
445.796.715
139.534.372
Neinor Hom
14,0400
-0,71%
98.375
15:25:11
1.593
0,14%
14,0600
955
-0,14%
14,0200
HOME
-0,01%
-2,50%
-6,94%
55,62%
96,50%
0,00%
Sin Inciden.
-4 VENTA
14,2000
0,42%
13,8800
-1,84%
1.381.185
14,1400
14,0600
-0,57%
74.968.751
1.052.561.264
Aedas Hom
28,0500
3,13%
79.633
15:21:43
198
0,18%
28,1000
784
-0,36%
27,9500
AEDAS
8,30%
-4,74%
-1,40%
39,34%
73,32%
0,00%
4 RESIS.
8 COMPRA
28,8500
6,07%
27,6000
1,47%
2.233.706
27,2000
27,8500
2,39%
43.700.000
1.225.785.000
UNICAJA
1,9280
-0,46%
3.040.140
15:25:51
4.756
-0,16%
1,9250
25.621
-0,26%
1,9230
UNI
58,41%
0,84%
12,91%
56,56%
151,08%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.861.390
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
Atrys Health
2,7700
1,09%
82.904
15:06:11
538
0,00%
2,7700
1.059
-0,36%
2,7600
ATRY
-17,80%
-0,36%
-3,82%
-30,05%
-63,36%
0,00%
Sin Inciden.
-8 VENTA
2,8100
2,55%
2,7400
0,00%
229.644
2,7400
2,7400
0,00%
76.014.193
210.559.315
AmRest
3,7900
0,13%
8.987
15:11:18
147
-
3,8250
0
-
0,0000
EAT
-13,86%
-2,32%
-3,56%
-36,30%
-6,65%
0,00%
Sin Inciden.
-12 VENTA
3,9000
3,04%
3,7900
0,13%
34.061
3,7850
3,7900
0,13%
219.554.183
832.110.354
CEVASA
7,1500
0,00%
320
12:00:02
0
-
0,0000
0
-
0,0000
CEV
0,70%
0,70%
5,15%
23,70%
4,54%
0,00%
Sin Inciden.
8 COMPRA
7,1500
0,00%
7,1500
0,00%
2.288
7,1500
7,1500
0,00%
23.253.800
166.264.670
Acciona Energia
19,0800
-0,93%
227.402
15:25:55
491
0,05%
19,0900
1.304
0,00%
19,0800
ANE
7,19%
4,50%
19,39%
-8,91%
-45,74%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.338.830
19,2600
19,2000
-0,31%
324.761.830
6.196.455.716
Ecoener
4,6800
-1,47%
6.211
13:45:11
0
-
0,0000
0
-
0,0000
ENER
4,00%
-2,97%
0,66%
23,23%
-19,75%
0,00%
2 SOPOR.
-6 VENTA
4,7900
0,84%
4,5300
-4,63%
29.067
4,7500
4,7500
0,00%
56.949.150
266.522.022
Oryzon Genomics
2,8050
3,89%
1.246.751
15:25:53
1.029
0,18%
2,8100
27.580
-0,18%
2,8000
ORY
100,36%
4,62%
6,39%
42,21%
18,91%
0,00%
3 RESIS.
12 COMPRA
2,9650
9,81%
2,6600
-1,48%
3.497.137
2,7000
2,7000
0,00%
78.547.622
220.326.080
Puig Brands
16,7200
0,66%
158.983
15:25:53
1
-0,06%
16,7100
106
-0,12%
16,7000
PUIG
-6,25%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.658.196
16,6100
16,6000
-0,06%
174.819.678
2.922.985.016
Grenergy Renovables
71,1000
1,72%
75.941
15:24:16
104
-0,14%
71,0000
179
-0,42%
70,8000
GRE
117,76%
27,65%
37,52%
130,84%
70,18%
0,00%
1 RESIS.
12 COMPRA
71,9000
2,86%
68,6000
-1,86%
5.399.405
69,9000
69,9000
0,00%
29.294.228
2.082.819.611
Global Dominion
3,0500
-0,97%
156.957
15:25:49
8.466
0,00%
3,0500
3.783
-0,49%
3,0350
DOM
8,93%
-1,15%
1,34%
-14,81%
-28,52%
0,00%
3 SOPOR.
nEUTRAL
3,1000
0,65%
3,0350
-1,46%
478.719
3,0800
3,0750
-0,16%
151.140.021
460.977.064
Gestamp Autom Br
2,8820
-1,77%
213.681
15:25:55
293
-0,21%
2,8760
1.000
-0,35%
2,8720
GEST
18,62%
1,55%
8,78%
4,78%
-15,69%
0,00%
2 SOPOR.
10 COMPRA
2,9300
-0,14%
2,8700
-2,18%
615.829
2,9340
2,9180
-0,55%
575.514.360
1.658.632.386
Libertas 7
1,7400
0,00%
32.444
15:22:16
1.495
1,72%
1,7700
1.249
-0,57%
1,7300
LIB
-4,92%
2,35%
2,96%
14,50%
20,77%
0,00%
Sin Inciden.
12 COMPRA
1,8000
3,45%
1,7400
0,00%
56.453
1,7400
1,7700
1,72%
21.914.438
38.131.122
Ferrovial
44,7300
-0,25%
121.988
15:25:55
724
0,00%
44,7300
253
-0,04%
44,7100
FER
10,82%
-3,60%
2,74%
25,57%
91,86%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.456.523
44,8400
44,8300
-0,02%
729.559.951
32.633.216.608
Inmocemento
3,2700
1,40%
24.210
15:11:43
561
0,15%
3,2750
666
-0,46%
3,2550
IMC
7,74%
6,00%
7,57%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3200
2,95%
3,2500
0,78%
79.167
3,2250
3,3100
2,64%
454.878.132
1.487.451.492
Squirrel
2,1900
-5,60%
108.430
15:24:51
905
0,91%
2,2100
200
0,46%
2,2000
SQRL
76,61%
-3,91%
0,91%
30,00%
-37,75%
0,00%
4 SOPOR.
-4 VENTA
2,3300
0,43%
2,1700
-6,47%
237.462
2,3200
2,3300
0,43%
90.668.819
198.564.714
Prosegur Cash
0,8230
1,98%
300.474
15:25:10
4.533
0,12%
0,8240
1.887
-0,24%
0,8210
CASH
49,09%
-3,86%
4,84%
70,11%
37,14%
0,00%
Sin Inciden.
4 COMPRA
0,8260
2,35%
0,8030
-0,50%
247.290
0,8070
0,8090
0,25%
1.484.913.487
1.222.083.800
Bodegas Riojanas
3,3995
0,01%
0
8:30:07
0
-
0,0000
0
-
0,0000
RIO
3,02%
0,27%
6,23%
-20,94%
21,90%
-4,90%
3 RESIS.
2 COMPRA
3,3995
0,01%
3,3990
0,00%
0
3,3990
3,3995
0,01%
5.057.310
17.192.325
Aperam Reg
26,7000
-1,48%
5.358
15:25:44
400
-0,22%
26,6400
725
-0,75%
26,5000
APAM
7,91%
-1,04%
3,78%
6,17%
-20,91%
-6,34%
1 SOPOR.
-4 VENTA
27,2600
0,59%
26,1800
-3,39%
143.059
27,1000
27,0800
-0,07%
73.184.570
1.954.028.019
ArcelorMittal
26,3700
-1,31%
142.820
15:25:45
740
0,00%
26,3700
1.016
-0,11%
26,3400
MTS
18,75%
-3,45%
-1,01%
11,88%
-8,60%
-6,88%
Sin Inciden.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.766.163
26,7200
26,2900
-1,61%
852.809.772
22.488.593.688
Prosegur
2,7450
0,73%
54.402
15:20:29
6.299
0,36%
2,7550
4.382
-0,18%
2,7400
PSG
62,04%
0,55%
12,27%
67,44%
78,86%
-7,88%
1 RESIS.
12 COMPRA
2,7500
0,92%
2,6800
-1,65%
149.333
2,7250
2,7100
-0,55%
545.026.866
1.496.098.747
Atresmedia
6,0200
1,18%
665.070
15:25:20
2.170
0,17%
6,0300
9.656
-0,17%
6,0100
A3M
37,76%
-3,69%
6,57%
24,72%
106,21%
-12,14%
Sin Inciden.
4 COMPRA
6,1000
2,52%
5,9800
0,50%
4.003.721
5,9500
5,9800
0,50%
224.551.504
1.351.800.054
Naturhouse Health
1,7900
0,00%
6.343
14:56:07
0
-
0,0000
0
-
0,0000
NTH
14,54%
1,70%
3,47%
21,25%
31,68%
-20,17%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7750
-0,84%
11.354
1,7900
1,7750
-0,84%
60.000.000
107.400.000
Miquel y Costas
14,0500
0,72%
1.997
15:04:36
208
1,42%
14,2500
898
0,00%
14,0500
MCM
10,81%
-3,10%
4,07%
10,11%
21,76%
-26,80%
Sin Inciden.
nEUTRAL
14,2500
2,15%
13,9500
0,00%
28.058
13,9500
13,9500
0,00%
40.000.000
562.000.000
Almirall
11,1400
-0,18%
71.883
15:23:50
250
0,00%
11,1400
2.208
-0,18%
11,1200
ALM
37,82%
2,77%
14,18%
16,10%
13,29%
-30,00%
Sin Inciden.
12 COMPRA
11,2800
1,08%
11,0000
-1,43%
800.777
11,1600
11,1600
0,00%
213.468.718
2.378.041.519
Telefonica
4,6920
-0,42%
2.184.937
15:25:55
5.879
0,02%
4,6930
3
0,00%
4,6920
TEF
19,18%
1,38%
4,47%
17,84%
21,11%
-34,21%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.251.724
4,7120
4,7240
0,25%
5.670.161.554
26.604.398.011
Melia Hotels
6,7350
-0,30%
93.094
15:25:45
1.764
-0,07%
6,7300
271
-0,30%
6,7150
MEL
-8,55%
-0,67%
4,35%
-14,18%
-8,52%
-40,22%
2 SOPOR.
nEUTRAL
6,7550
0,00%
6,6700
-1,26%
626.988
6,7550
6,7100
-0,67%
220.400.000
1.484.394.000
Grifols A
9,6100
1,48%
1.106.684
15:25:55
367
0,00%
9,6100
1.025
-0,04%
9,6060
GRF
5,05%
1,20%
12,43%
2,79%
-49,12%
-42,05%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.635.233
9,4700
9,4500
-0,21%
426.129.798
4.095.107.359
Grifols B
7,3700
0,96%
32.340
15:25:46
759
0,14%
7,3800
769
0,00%
7,3700
GRF.P
4,32%
-0,27%
13,48%
11,25%
-37,21%
-44,02%
Sin Inciden.
12 COMPRA
7,4100
1,51%
7,2850
-0,21%
238.346
7,3000
7,2900
-0,14%
261.425.110
1.926.703.061
Renta Corporacion
0,7252
-0,85%
10.475
15:23:49
581
3,13%
0,7479
595
0,00%
0,7252
REN
11,57%
1,77%
3,60%
-17,59%
-61,01%
-44,85%
Sin Inciden.
-2 VENTA
0,7480
2,27%
0,7250
-0,88%
7.596
0,7314
0,7480
2,27%
32.888.511
23.850.748
Deoleo
0,2050
0,99%
94.713
14:33:16
0
-
0,0000
0
-
0,0000
OLE
9,04%
-3,35%
13,80%
-12,17%
-42,94%
-50,68%
Sin Inciden.
6 COMPRA
0,2080
2,46%
0,2030
0,00%
19.416
0,2030
0,2080
2,46%
500.000.004
102.500.001
Tecnicas Reunidas
18,9800
2,15%
147.809
15:25:44
532
0,11%
19,0000
121
-0,11%
18,9600
TRE
68,86%
2,82%
19,42%
49,49%
92,09%
-54,08%
1 RESIS.
12 COMPRA
19,1000
2,80%
18,5600
-0,11%
2.805.415
18,5800
18,5700
-0,05%
104.706.530
1.987.329.939
Talgo
3,2850
-0,61%
39.173
15:13:50
115
0,00%
3,2850
1.694
-0,15%
3,2800
TLGO
-2,23%
-2,53%
2,34%
-26,24%
-12,02%
-55,57%
1 SOPOR.
-10 VENTA
3,3000
-0,15%
3,2700
-1,06%
128.683
3,3050
3,3000
-0,15%
123.860.214
406.880.803
Airtificial
0,1202
0,00%
649.596
15:21:02
0
-100,00%
0,0000
32.814
0,00%
0,1202
AI
32,96%
-0,99%
-1,48%
-8,94%
45,52%
-57,90%
Sin Inciden.
-4 VENTA
0,1214
1,00%
0,1194
-0,67%
78.081
0,1202
0,1194
-0,67%
1.555.841.159
187.012.107
Nextil
0,4500
-1,32%
359.656
15:20:10
13.228
0,00%
0,4500
3.562
-0,89%
0,4460
NXT
21,95%
-2,40%
0,45%
43,27%
10,37%
-61,59%
2 SOPOR.
nEUTRAL
0,4630
1,54%
0,4350
-4,61%
161.845
0,4560
0,4590
0,66%
402.821.071
181.269.482
Vocento R
0,6700
-0,89%
12.302
15:07:16
22.963
0,90%
0,6760
13.012
0,00%
0,6700
VOC
9,48%
1,52%
-4,83%
-23,52%
-12,94%
-61,93%
1 SOPOR.
-8 VENTA
0,6760
0,00%
0,6700
-0,89%
8.242
0,6760
0,6760
0,00%
124.319.743
83.294.228
Tubos Reunidos
0,6230
2,64%
870.552
15:08:18
4.949
0,00%
0,6230
4.391
-0,32%
0,6210
TRG
33,69%
9,11%
7,23%
-16,93%
72,58%
-62,73%
2 RESIS.
12 COMPRA
0,6260
3,13%
0,5870
-3,29%
542.354
0,6070
0,6000
-1,15%
174.680.888
108.826.193
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-4,56%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Amper
0,1436
0,14%
944.270
15:25:05
21.680
0,28%
0,1440
2.798
0,00%
0,1436
AMP
25,31%
-4,54%
-2,19%
25,00%
-40,81%
-71,89%
Sin Inciden.
-4 VENTA
0,1452
1,26%
0,1426
-0,56%
135.597
0,1434
0,1438
0,28%
1.496.663.032
214.920.811
Grupo Ezentis
0,1176
-0,34%
372.251
15:09:16
25.000
1,53%
0,1194
29.737
0,00%
0,1176
EZE
42,55%
-1,18%
6,62%
-43,46%
-29,50%
-84,84%
Sin Inciden.
4 COMPRA
0,1200
1,69%
0,1162
-1,53%
43.777
0,1180
0,1198
1,53%
499.208.172
58.706.881
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
5,00%
-44,74%
-85,00%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Pescanova
0,3280
-2,67%
75.959
15:22:56
4.594
3,05%
0,3380
4.359
0,30%
0,3290
PVA
8,61%
0,00%
9,70%
-18,00%
-13,00%
-94,45%
4 SOPOR.
-4 VENTA
0,3390
0,59%
0,3280
-2,67%
24.915
0,3370
0,3390
0,59%
28.737.718
9.425.972
PRISA A
0,3930
-0,25%
81.722
15:23:18
1.383
0,00%
0,3930
2.516
-1,02%
0,3890
PRS
30,56%
-0,76%
2,61%
3,97%
-32,24%
-94,71%
Sin Inciden.
-2 VENTA
0,4000
1,52%
0,3900
-1,02%
32.117
0,3940
0,4000
1,52%
1.349.043.456
530.174.078
OHL
0,3165
-1,09%
4.624.478
15:25:22
6.817
0,00%
0,3165
171.676
-0,16%
0,3160
OHLA
-12,35%
-3,79%
4,97%
-16,00%
-52,43%
-97,25%
Sin Inciden.
-12 VENTA
0,3210
0,31%
0,3145
-1,72%
1.463.647
0,3200
0,3200
0,00%
1.383.432.275
437.856.315
Nyesa Valores
0,0138
-10,39%
64.543.080
15:25:45
50.000
0,00%
0,0138
1.170.000
-2,90%
0,0134
NYE
137,93%
-11,54%
122,58%
213,64%
-52,41%
-99,19%
1 SOPOR.
2 COMPRA
0,0162
5,19%
0,0134
-12,99%
890.695
0,0154
0,0160
3,90%
1.597.639.170
22.047.421
Duro Felguera
0,2610
-3,15%
388.079
14:59:23
1.136
1,15%
0,2640
3.817
0,77%
0,2630
MDF
14,47%
-4,36%
-4,54%
-55,80%
-71,29%
-99,86%
3 SOPOR.
-12 VENTA
0,2710
0,56%
0,2610
-3,15%
101.289
0,2695
0,2690
-0,19%
216.735.037
56.567.845
