Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0025
0,00%
24.541.415
14:25:23
89.629.690
4,00%
0,0026
106.517.125
0,00%
0,0025
UBS
0,00%
4,00%
-10,34%
-45,83%
-83,33%
-87,00%
1 RESIS.
nEUTRAL
0,0026
4,00%
0,0025
0,00%
61.354
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
Banco Santander
5,5600
-1,21%
18.568.686
14:46:22
6.206
0,02%
5,5610
3.077
-0,02%
5,5590
SAN
24,54%
11,80%
20,81%
57,50%
90,75%
33,84%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
103.241.894
5,6280
5,5960
-0,57%
15.152.492.322
84.247.857.310
Banco Sabadell
2,3860
-1,00%
18.495.489
14:46:11
14.836
0,04%
2,3870
20.105
-0,04%
2,3850
SAB
27,12%
4,57%
22,94%
124,87%
232,08%
68,39%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
44.130.237
2,4100
2,4680
2,41%
5.440.221.447
12.980.368.373
Telefonica
4,1230
1,98%
4.828.594
14:46:18
1.194
0,05%
4,1250
5.908
0,00%
4,1230
TEF
4,72%
4,78%
5,10%
23,46%
23,07%
-41,08%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
19.908.293
4,0430
4,0330
-0,25%
5.670.161.554
23.378.076.087
OHL
0,3452
-3,63%
4.696.316
14:46:04
46.113
0,52%
0,3470
31
0,17%
0,3458
OHLA
-4,40%
-6,33%
-10,43%
0,46%
-54,71%
-97,67%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
1.621.168
0,3582
0,3576
-0,17%
1.191.124.583
411.176.206
IAG
4,3880
0,78%
4.240.946
14:46:22
5.005
0,02%
4,3890
7.313
-0,02%
4,3870
IAG
20,91%
8,79%
19,90%
159,22%
135,32%
19,33%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.609.271
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Amper
0,1286
1,42%
4.128.915
14:42:21
6.810
0,00%
0,1286
5.339
-0,47%
0,1280
AMP
12,22%
4,05%
1,26%
57,79%
-36,56%
-63,46%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
530.978
0,1268
0,1268
0,00%
1.496.663.032
192.470.866
UNICAJA
1,5010
0,27%
3.832.993
14:46:21
46.743
0,07%
1,5020
16.703
-0,07%
1,5000
UNI
17,82%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
5.753.322
1,4970
1,5400
2,87%
2.571.434.468
3.859.723.136
Caixabank
6,0960
0,43%
3.353.964
14:46:22
6.610
0,00%
6,0960
6.363
-0,03%
6,0940
CABK
16,42%
3,96%
14,39%
73,98%
136,41%
151,22%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
20.445.765
6,0700
6,0800
0,16%
7.174.937.846
43.738.421.109
Airtificial
0,1116
5,28%
3.462.771
14:42:34
20.919
0,00%
0,1116
14.997
-1,08%
0,1104
AI
23,45%
4,69%
-0,36%
-20,85%
25,39%
-56,41%
3 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
386.445
0,1060
0,1046
-1,32%
1.555.841.159
173.631.873
BBVA
11,6800
0,39%
3.021.601
14:46:22
18.470
0,04%
11,6850
8.409
-0,04%
11,6750
BBVA
23,57%
5,57%
18,14%
38,75%
149,30%
139,36%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
35.292.300
11,6350
11,6150
-0,17%
5.763.285.465
67.315.174.231
Iberdrola
13,4650
-0,96%
1.993.715
14:46:21
506
0,00%
13,4650
6.329
-0,04%
13,4600
IBE
2,97%
-1,32%
-0,14%
32,08%
62,05%
224,71%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
26.845.372
13,5950
13,5900
-0,04%
6.440.561.000
86.722.153.865
Nyesa Valores
0,0056
0,00%
1.614.700
14:32:11
8.480.610
3,57%
0,0058
187.300
0,00%
0,0056
NYE
-3,45%
3,57%
-12,12%
11,54%
-88,16%
-99,66%
1 RESIS.
-4 VENTA
0,0058
3,57%
0,0056
0,00%
9.042
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
Sacyr
3,2340
0,19%
938.874
14:46:22
11.467
0,00%
3,2340
5.810
-0,12%
3,2300
SCYR
4,26%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.036.319
3,2280
3,2300
0,06%
796.857.798
2.577.038.119
Duro Felguera
0,2450
-5,77%
900.581
14:35:57
7.000
0,82%
0,2470
33.000
0,00%
0,2450
MDF
7,46%
3,56%
-3,14%
-62,40%
-71,93%
-99,87%
Sin Inciden.
-2 VENTA
0,2720
4,62%
0,2410
-7,31%
220.642
0,2600
0,2600
0,00%
216.735.037
53.100.084
Mapfre
2,7680
0,73%
776.101
14:46:17
24.807
0,07%
2,7700
10.210
0,00%
2,7680
MAP
13,16%
3,13%
11,15%
45,99%
80,79%
76,57%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.148.248
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
REPSOL
11,5600
0,52%
732.946
14:46:14
10.698
0,04%
11,5650
4.349
-0,04%
11,5550
REP
2,95%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
8.472.856
11,5000
11,4650
-0,30%
1.157.396.053
13.379.498.373
Indra
16,2000
-2,00%
660.802
14:46:13
145
0,00%
16,2000
3.328
-0,06%
16,1900
IDR
-5,15%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1900
-2,06%
10.704.992
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Grifols A
8,3840
-0,85%
567.071
14:46:16
20
0,00%
8,3840
495
-0,02%
8,3820
GRF
-8,35%
1,23%
-12,61%
-18,15%
-43,05%
-49,89%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.754.323
8,4560
8,4560
0,00%
426.129.798
3.572.672.226
Prosegur Cash
0,5820
-0,17%
556.397
14:43:43
3.468
0,00%
0,5820
7.429
-0,52%
0,5790
CASH
5,43%
1,75%
3,01%
33,24%
3,45%
0,00%
Sin Inciden.
12 COMPRA
0,5840
0,17%
0,5690
-2,40%
323.823
0,5830
0,5840
0,17%
1.484.913.487
864.219.649
Talgo
3,9250
1,16%
516.963
14:45:33
1.904
0,00%
3,9250
13.350
-0,25%
3,9150
TLGO
16,82%
1,03%
16,74%
-9,84%
-10,35%
0,00%
1 RESIS.
12 COMPRA
3,9300
1,29%
3,8300
-1,29%
2.029.080
3,8800
3,9000
0,52%
123.860.214
486.151.340
Bankinter
8,3900
-0,64%
542.575
14:46:18
5.000
0,05%
8,3940
1.955
0,00%
8,3900
BKT
9,82%
1,82%
8,83%
61,76%
80,29%
169,05%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
4.552.204
8,4440
8,4500
0,07%
898.866.154
7.541.487.032
Grupo Ezentis
0,0955
-1,55%
520.116
14:44:30
97.879
0,52%
0,0960
102.553
0,00%
0,0955
EZE
15,76%
-1,03%
-9,43%
-45,76%
-47,25%
-87,19%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0955
-1,55%
49.671
0,0970
0,0985
1,55%
487.688.830
46.574.283
Acerinox
10,0800
-1,08%
491.129
14:46:13
4.783
0,10%
10,0900
4.265
-0,10%
10,0700
ACX
10,10%
4,17%
5,84%
3,94%
7,32%
29,38%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.950.580
10,1900
10,2000
0,10%
249.335.371
2.513.300.540
Tubos Reunidos
0,5690
-0,18%
390.437
14:43:49
2.480
0,70%
0,5730
18.687
0,00%
0,5690
TRG
22,10%
-0,18%
8,27%
-19,46%
54,67%
-65,71%
1 SOPOR.
6 COMPRA
0,5790
1,58%
0,5680
-0,35%
222.159
0,5700
0,5740
0,70%
174.680.888
99.393.425
Labor Farmac Rovi
55,7000
-15,99%
457.888
14:46:14
337
0,36%
55,9000
113
0,09%
55,7500
ROVI
-11,52%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
25.504.362
66,3000
54,3500
-18,02%
51.235.762
2.853.831.943
Berkeley Energia
0,2180
1,87%
423.647
14:43:25
6.242
0,00%
0,2180
9.600
-0,92%
0,2160
BKY
11,34%
-3,32%
2,34%
20,05%
38,82%
0,00%
2 RESIS.
10 COMPRA
0,2185
2,10%
0,2115
-1,17%
92.355
0,2140
0,2125
-0,70%
445.796.715
97.183.684
Puig Brands
17,8300
-3,49%
397.658
14:45:35
249
0,03%
17,8350
264
-0,03%
17,8250
PUIG
-0,03%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
7.090.242
18,4750
18,4650
-0,05%
174.819.678
3.117.034.859
Inditex
53,2200
0,91%
389.545
14:46:20
1.408
-0,04%
53,2000
463
-0,08%
53,1800
ITX
7,21%
0,87%
4,60%
42,56%
134,42%
161,27%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
20.731.585
52,7400
53,0000
0,49%
3.116.652.000
165.868.219.440
Cellnex Telecom
32,2300
-0,56%
378.490
14:46:20
708
0,06%
32,2500
977
0,00%
32,2300
CLNX
5,64%
-0,43%
9,25%
-2,86%
-17,69%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
12.198.733
32,4100
32,4800
0,22%
706.475.375
22.769.701.336
Naturgy
24,5200
2,59%
383.773
14:45:58
1.286
0,08%
24,5400
1.525
-0,08%
24,5000
NTGY
4,88%
3,46%
3,03%
8,30%
1,41%
100,19%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.410.114
23,9000
23,9600
0,25%
969.613.801
23.774.930.401
Solaria Energia
7,6150
-1,42%
357.825
14:46:22
2.208
0,00%
7,6150
557
-0,13%
7,6050
SLR
-2,56%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.724.837
7,7250
7,7000
-0,32%
124.950.876
951.500.921
Inmob Colonial
5,4500
-0,37%
349.009
14:46:06
6.549
0,09%
5,4550
7.532
-0,09%
5,4450
COL
5,31%
-0,46%
5,31%
7,03%
-18,70%
2,38%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.902.099
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
Tubacex
3,8000
1,06%
348.910
14:46:02
2.633
0,00%
3,8000
674
-0,13%
3,7950
TUB
16,74%
11,29%
14,14%
20,20%
148,66%
57,57%
1 RESIS.
12 COMPRA
3,8300
1,86%
3,7600
0,00%
1.325.858
3,7600
3,7800
0,53%
126.549.251
480.887.154
Ferrovial
41,2600
0,88%
318.275
14:46:20
1.296
0,00%
41,2600
937
-0,05%
41,2400
FER
1,63%
-0,19%
1,57%
17,28%
81,35%
0,00%
2 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
13.132.027
40,9000
40,9800
0,20%
729.559.951
30.101.643.578
ArcelorMittal
27,1900
-1,45%
285.989
14:46:20
391
0,18%
27,2400
481
0,11%
27,2200
MTS
21,55%
13,08%
28,08%
10,24%
-0,05%
11,20%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
7.776.041
27,5900
27,3800
-0,76%
852.809.772
23.187.897.701
Gestamp Autom Br
2,6400
-0,19%
272.025
14:45:09
4.417
0,19%
2,6450
4.879
-0,19%
2,6350
GEST
8,66%
-0,56%
7,36%
-9,59%
-27,98%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6400
-0,19%
718.146
2,6450
2,6550
0,38%
575.514.360
1.519.357.910
Enagas
12,1600
0,41%
263.539
14:46:12
4.542
0,08%
12,1700
4.029
0,00%
12,1600
ENG
3,23%
-0,33%
2,27%
-6,17%
-12,81%
-4,76%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.204.634
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
ENCE Energia
3,5320
-0,45%
246.254
14:46:13
755
0,00%
3,5320
4.106
-0,11%
3,5280
ENC
14,01%
1,38%
9,47%
26,83%
99,44%
110,95%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
869.769
3,5480
3,5500
0,06%
246.272.500
869.834.470
Red Electrica
16,4500
0,67%
211.627
14:46:17
4.244
0,00%
16,4500
1.852
-0,12%
16,4300
REE
0,90%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.481.264
16,3400
16,3300
-0,06%
541.080.000
8.900.766.000
Endesa
21,7300
0,42%
189.360
14:46:11
616
0,05%
21,7400
1.273
-0,05%
21,7200
ELE
7,16%
1,54%
4,28%
29,66%
41,88%
137,83%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.114.793
21,6400
21,6400
0,00%
1.058.752.117
23.006.683.502
Deoleo
0,1900
-0,52%
175.473
14:41:56
7.789
0,53%
0,1910
153.164
0,00%
0,1900
OLE
1,06%
-3,78%
-2,05%
-5,68%
-38,62%
-50,42%
Sin Inciden.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
33.340
0,1910
0,1915
0,26%
500.000.004
95.000.001
Logista
28,7000
0,28%
179.525
14:45:22
361
0,07%
28,7200
871
-0,07%
28,6800
LOG
-1,71%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.152.368
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Nextil
0,3670
-0,27%
170.771
14:41:57
30.520
1,09%
0,3710
8.372
0,00%
0,3670
NXT
-0,54%
1,10%
-5,66%
13,62%
-20,49%
-44,76%
Sin Inciden.
2 COMPRA
0,3730
1,36%
0,3660
-0,54%
62.673
0,3680
0,3680
0,00%
400.211.488
146.877.616
Faes Farma
3,6700
0,69%
138.537
14:41:01
8.083
0,14%
3,6750
1.880
-0,14%
3,6650
FAE
6,70%
3,67%
6,25%
24,60%
22,00%
159,69%
1 RESIS.
12 COMPRA
3,6700
0,69%
3,6300
-0,41%
508.431
3,6450
3,6600
0,41%
316.223.938
1.160.541.852
Amadeus
70,9400
-0,08%
113.990
14:46:17
174
0,00%
70,9400
805
-0,03%
70,9200
AMS
4,80%
0,06%
4,98%
12,47%
22,27%
127,67%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
8.086.451
71,0000
71,2600
0,37%
450.499.205
31.958.413.603
Merlin Prop
11,0300
-0,63%
121.757
14:46:17
2.783
0,00%
11,0300
3.746
-0,09%
11,0200
MRL
8,56%
-1,43%
5,86%
21,88%
36,25%
68,11%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.342.980
11,1000
11,1200
0,18%
563.724.899
6.217.885.636
Acciona Energia
17,8900
-0,39%
114.140
14:46:21
798
0,06%
17,9000
491
-0,06%
17,8800
ANE
0,51%
-0,56%
-5,30%
-21,58%
-33,66%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.041.965
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Tecnicas Reunidas
15,2600
1,40%
101.845
14:46:16
720
0,20%
15,2900
14
0,00%
15,2600
TRE
35,77%
11,14%
14,56%
102,12%
91,95%
-52,76%
1 RESIS.
12 COMPRA
15,3200
1,79%
15,0600
0,07%
1.554.155
15,0500
15,1000
0,33%
104.706.530
1.597.821.648
Grupo San Jose
5,8400
2,10%
94.641
14:40:24
2.615
0,68%
5,8800
720
0,34%
5,8600
GSJ
12,31%
3,17%
10,15%
50,35%
38,25%
493,60%
4 RESIS.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
552.703
5,7200
5,7200
0,00%
65.026.083
379.752.325
Prosegur
1,8200
-0,98%
93.837
14:39:10
9.325
0,33%
1,8260
5.727
0,00%
1,8200
PSG
7,44%
0,78%
7,69%
13,57%
0,83%
-42,07%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
170.783
1,8380
1,8440
0,33%
545.026.866
991.948.896
Ercros
3,3850
-2,87%
80.945
14:37:55
984
0,00%
3,3850
7.812
-0,30%
3,3750
ECR
-4,11%
-4,24%
-4,24%
40,75%
11,78%
740,99%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
273.999
3,4850
3,4300
-1,58%
91.436.199
309.511.534
Global Dominion
3,1900
0,79%
73.006
14:40:38
6.120
0,31%
3,2000
4.134
0,00%
3,1900
DOM
13,93%
5,29%
11,36%
-9,39%
-26,78%
0,00%
1 RESIS.
12 COMPRA
3,2050
1,26%
3,1650
0,00%
232.889
3,1650
3,1650
0,00%
151.140.021
482.136.667
Melia Hotels
7,2850
-0,41%
71.427
14:44:06
535
0,14%
7,2950
486
0,00%
7,2850
MEL
-1,09%
1,18%
-0,07%
17,02%
9,60%
-24,77%
Sin Inciden.
12 COMPRA
7,3550
0,55%
7,2000
-1,57%
520.346
7,3150
7,3200
0,07%
220.400.000
1.605.614.000
Pescanova
0,3690
0,27%
67.500
14:25:11
1.000
0,81%
0,3720
5.500
0,00%
0,3690
PVA
22,19%
-2,64%
15,31%
74,88%
-13,79%
-93,76%
Sin Inciden.
8 COMPRA
0,3780
2,72%
0,3640
-1,09%
24.908
0,3680
0,3650
-0,82%
28.737.718
10.604.218
ACS
49,5400
0,08%
65.009
14:46:11
645
0,00%
49,5400
460
-0,08%
49,5000
ACS
3,23%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.220.546
49,5000
49,6000
0,20%
271.664.594
13.458.263.987
Inmocemento
3,3450
2,61%
65.094
14:40:54
966
0,30%
3,3550
1.320
-1,35%
3,3000
IMC
10,21%
8,78%
10,03%
0,00%
0,00%
0,00%
2 RESIS.
10 COMPRA
3,4000
4,29%
3,2950
1,07%
217.739
3,2600
3,3300
2,15%
454.878.132
1.521.567.352
Renta Corporacion
0,7600
1,33%
56.393
14:23:52
59
0,00%
0,7600
3.800
-1,05%
0,7520
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.859
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Fluidra
23,4800
-1,18%
54.739
14:45:03
2.048
0,09%
23,5000
1.164
-0,09%
23,4600
FDR
-0,17%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4800
-1,18%
1.285.272
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Almirall
9,1500
-0,33%
52.091
14:42:04
723
0,00%
9,1500
105
-0,11%
9,1400
ALM
11,11%
-3,79%
11,11%
9,64%
-12,16%
-32,32%
Sin Inciden.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
476.633
9,1800
9,1750
-0,05%
213.468.718
1.953.238.770
Neinor Hom
16,3600
-0,37%
50.977
14:44:45
609
0,12%
16,3800
1.574
0,00%
16,3600
HOME
7,01%
2,18%
9,61%
93,57%
129,73%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
833.984
16,4200
16,5000
0,49%
74.968.751
1.226.488.766
Grifols B
6,5450
-1,80%
47.548
14:37:38
492
0,31%
6,5650
1.065
-0,31%
6,5250
GRF.P
-7,36%
-1,06%
-13,30%
-12,43%
-33,54%
-51,52%
1 SOPOR.
-10 VENTA
6,6000
-0,98%
6,5050
-2,40%
311.202
6,6650
6,6000
-0,98%
261.425.110
1.711.027.345
Atresmedia
4,5300
0,11%
48.285
14:40:27
55
0,00%
4,5300
1.175
-0,22%
4,5200
A3M
3,66%
2,60%
1,91%
39,30%
77,40%
-32,02%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
218.731
4,5250
4,5500
0,55%
224.551.504
1.017.218.313
AENA
215,4000
1,80%
44.024
14:46:11
239
0,00%
215,4000
265
-0,09%
215,2000
AENA
9,12%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.482.770
211,6000
212,4000
0,38%
150.000.000
32.310.000.000
Acciona
108,0000
-0,64%
41.621
14:45:54
269
0,19%
108,2000
190
0,00%
108,0000
ANA
-0,64%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.495.068
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Oryzon Genomics
1,4220
-0,70%
31.993
14:37:58
1.350
0,28%
1,4260
960
0,00%
1,4220
ORY
1,57%
0,84%
-3,62%
-23,10%
-50,67%
0,00%
Sin Inciden.
-8 VENTA
1,4400
0,56%
1,4220
-0,70%
45.494
1,4320
1,4300
-0,14%
65.781.664
93.541.526
DIA
17,5180
4,96%
38.908
14:43:27
1.997
0,23%
17,5580
1.075
-0,05%
17,5100
DIA
14,50%
5,02%
9,61%
42,59%
9,61%
0,00%
2 RESIS.
10 COMPRA
17,6000
5,45%
16,6900
0,00%
681.590
16,6900
16,6900
0,00%
58.065.534
1.017.192.025
Linea Directa
1,2220
-0,33%
39.559
14:45:59
51
0,00%
1,2220
956
-0,16%
1,2200
LDA
12,73%
-2,08%
15,28%
32,94%
-12,85%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
48.341
1,2260
1,2300
0,33%
1.088.416.840
1.330.045.378
Elecnor
16,1800
-1,82%
36.459
14:46:10
7
0,25%
16,2200
331
0,12%
16,2000
ENO
0,75%
-2,76%
-3,34%
25,53%
142,40%
257,09%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
589.907
16,4800
16,4800
0,00%
87.000.000
1.407.660.000
Vocento R
0,6980
-1,13%
37.725
14:16:51
400
1,15%
0,7060
3.000
0,29%
0,7000
VOC
14,05%
-4,64%
10,79%
35,56%
-12,95%
-51,76%
1 SOPOR.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.332
0,7060
0,7020
-0,57%
124.319.743
86.775.181
EDreams
8,9400
-0,22%
30.128
14:45:44
1.194
0,22%
8,9600
1.390
0,00%
8,9400
EDR
2,76%
-2,51%
3,95%
26,06%
7,44%
274,48%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9300
-0,33%
269.344
8,9600
9,0300
0,78%
127.605.059
1.140.789.227
Aedas Hom
30,3000
-0,66%
29.605
14:46:21
775
0,17%
30,3500
615
0,00%
30,3000
AEDAS
16,99%
1,51%
18,13%
93,17%
76,58%
0,00%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,2000
-0,98%
897.032
30,5000
30,8500
1,15%
43.700.000
1.324.110.000
PHARMA MAR
91,4500
-0,22%
20.866
14:46:07
144
0,22%
91,6500
71
-0,11%
91,3500
PHM
14,60%
-1,03%
19,01%
154,37%
74,69%
123,06%
Sin Inciden.
10 COMPRA
91,9000
0,27%
90,5000
-1,25%
1.908.196
91,6500
91,4500
-0,22%
18.222.228
1.666.422.751
Metrovacesa
9,1000
-0,44%
17.169
14:26:47
17
0,44%
9,1400
1.442
0,00%
9,1000
MVC
3,64%
4,60%
4,00%
11,11%
38,72%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,66%
8,8500
-3,17%
156.238
9,1400
8,9500
-2,08%
151.676.341
1.380.254.703
GAM
1,2850
1,18%
14.371
14:32:31
692
0,00%
1,2850
6.830
-3,11%
1,2450
GALQ
1,98%
1,18%
-1,15%
-4,81%
-9,19%
514,24%
2 RESIS.
6 COMPRA
1,2850
1,18%
1,2400
-2,36%
18.467
1,2700
1,2400
-2,36%
94.608.106
121.571.416
Cie Automotive
25,4500
-0,20%
10.403
14:38:08
570
0,00%
25,4500
500
-0,20%
25,4000
CIE
2,03%
-1,55%
0,59%
5,25%
10,77%
164,88%
Sin Inciden.
nEUTRAL
25,5500
0,20%
25,3500
-0,59%
264.756
25,5000
25,5000
0,00%
119.807.484
3.049.100.468
Audax Renovables
1,5080
0,40%
11.061
14:39:03
3.896
0,00%
1,5080
10.404
-0,53%
1,5000
ADX
-2,71%
-1,70%
-5,42%
15,74%
21,36%
248,92%
Sin Inciden.
-10 VENTA
1,5120
0,67%
1,5000
-0,13%
16.680
1,5020
1,5080
0,40%
453.430.779
683.773.615
Atrys Health
3,5500
0,85%
12.149
14:01:58
1.355
0,85%
3,5800
915
0,00%
3,5500
ATRY
5,34%
2,01%
2,60%
10,25%
-64,85%
0,00%
Sin Inciden.
10 COMPRA
3,5800
1,70%
3,5200
0,00%
43.129
3,5200
3,5500
0,85%
76.014.193
269.850.385
Libertas 7
1,7500
-0,57%
11.685
14:18:30
733
-0,57%
1,7400
1.555
-4,00%
1,6800
LIB
-4,37%
2,34%
-5,41%
67,30%
15,16%
0,00%
Sin Inciden.
10 COMPRA
1,7500
-0,57%
1,6600
-5,68%
20.449
1,7600
1,6700
-5,11%
21.914.438
38.350.267
Realia Business
1,0000
0,60%
9.660
14:44:51
725
1,00%
1,0100
330
0,00%
1,0000
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0000
0,60%
0,9940
0,00%
9.660
0,9940
1,0000
0,60%
811.089.229
811.089.229
CAF Br
35,7500
0,70%
9.509
14:35:07
645
0,14%
35,8000
669
-0,14%
35,7000
CAF
2,29%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,7500
0,70%
35,4500
-0,14%
339.947
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
FCC
9,8600
0,82%
9.188
14:33:39
185
0,00%
9,8600
186
-0,10%
9,8500
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
90.594
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Nicolas Correa
8,8200
0,23%
8.542
14:42:25
1.127
0,00%
8,8200
351
-0,68%
8,7600
NEA
14,55%
0,23%
2,56%
44,49%
64,78%
602,12%
2 RESIS.
12 COMPRA
8,8200
0,23%
8,7800
-0,23%
75.340
8,8000
8,7800
-0,23%
12.316.627
108.632.650
Corp Fin Alba
83,4000
0,00%
7.918
14:40:38
998
0,36%
83,7000
662
0,12%
83,5000
ALB
0,12%
0,24%
0,60%
74,65%
75,45%
131,29%
Sin Inciden.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
660.361
83,4000
83,4000
0,00%
59.245.174
4.941.047.512
Ecoener
4,9600
0,61%
5.206
14:39:19
1.798
0,00%
4,9600
2.300
-1,41%
4,8900
ENER
10,22%
1,22%
1,22%
26,13%
15,34%
0,00%
3 RESIS.
10 COMPRA
4,9600
0,61%
4,8600
-1,42%
25.822
4,9300
4,8600
-1,42%
56.949.150
282.467.784
Grenergy Renovables
37,2500
-0,40%
6.376
14:40:30
198
0,27%
37,3500
300
-0,27%
37,1500
GRE
14,09%
4,62%
13,18%
21,90%
58,94%
0,00%
Sin Inciden.
12 COMPRA
37,4000
0,00%
36,8000
-1,60%
237.506
37,4000
36,8500
-1,47%
29.294.228
1.091.209.993
NH Hoteles
6,2900
0,00%
6.598
14:45:22
10.237
0,16%
6,3000
222.499
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
41.501
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
PRISA A
0,3230
0,00%
6.314
13:42:06
16
1,86%
0,3290
17.895
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.039
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
Squirrel
1,4250
-0,35%
5.757
13:45:28
250
0,35%
1,4300
543
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
8.204
1,4300
1,4750
3,15%
90.668.819
129.203.067
Grupo Catalana Occ
38,6500
0,13%
5.622
14:41:52
4
-0,13%
38,6000
398
-0,39%
38,5000
GCO
7,66%
0,13%
4,61%
16,68%
41,68%
89,26%
Sin Inciden.
12 COMPRA
38,9000
0,78%
38,4500
-0,39%
217.290
38,6000
38,9000
0,78%
120.000.000
4.638.000.000
Ebro Foods
16,4200
-0,24%
5.224
14:46:15
380
0,12%
16,4400
1.096
-0,12%
16,4000
EBRO
3,40%
2,36%
2,11%
14,76%
13,67%
73,78%
Sin Inciden.
12 COMPRA
16,4600
0,00%
16,3600
-0,61%
85.778
16,4600
16,4600
0,00%
153.865.392
2.526.469.737
LabReig Jofre
2,6300
-2,23%
5.516
13:34:49
901
0,76%
2,6500
5.501
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.507
2,6900
2,6900
0,00%
80.895.754
212.755.833
Renta 4 Banco
12,8000
-2,29%
4.264
14:46:09
180
2,34%
13,1000
784
0,00%
12,8000
R4
2,40%
-1,54%
2,40%
27,99%
38,80%
185,15%
1 SOPOR.
4 COMPRA
13,2000
0,76%
12,8000
-2,29%
54.579
13,1000
13,2000
0,76%
40.693.203
520.872.998
Vidrala
97,7000
0,41%
4.820
14:46:01
187
0,10%
97,8000
99
-0,20%
97,5000
VID
5,17%
-1,21%
7,59%
3,40%
52,09%
181,31%
2 RESIS.
10 COMPRA
98,4000
1,13%
97,2000
-0,10%
470.914
97,3000
97,8000
0,51%
33.529.770
3.275.858.529
Alantra
8,6000
-0,92%
4.489
14:34:55
278
1,16%
8,7000
693
0,00%
8,6000
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
38.605
8,6800
8,7000
0,23%
38.631.404
332.230.074
Naturhouse Health
1,7700
0,00%
4.408
13:17:19
800
1,13%
1,7900
5.055
0,00%
1,7700
NTH
6,95%
3,21%
2,61%
21,89%
25,49%
0,00%
Sin Inciden.
12 COMPRA
1,7700
0,00%
1,7650
-0,28%
7.802
1,7700
1,7650
-0,28%
60.000.000
106.200.000
COX ABG
9,3400
1,74%
4.187
14:46:02
188
0,00%
9,3400
127
-0,43%
9,3000
COXG
-3,61%
3,55%
-4,69%
0,00%
0,00%
0,00%
3 RESIS.
2 COMPRA
9,3800
2,18%
9,1000
-0,87%
39.107
9,1800
9,1000
-0,87%
77.901.860
727.603.372
AmRest
4,1650
1,59%
4.087
12:47:38
872
0,00%
4,1650
1.000
-2,40%
4,0650
EAT
-5,34%
2,84%
-4,36%
-32,82%
-31,27%
0,00%
3 RESIS.
nEUTRAL
4,2000
2,44%
4,0000
-2,44%
17.022
4,1000
4,0050
-2,32%
219.554.183
914.443.172
Aperam Reg
28,0600
-0,92%
3.875
14:45:14
359
0,50%
28,2000
659
0,00%
28,0600
APAM
11,61%
4,39%
10,04%
-1,16%
-40,34%
53,51%
Sin Inciden.
12 COMPRA
28,7400
1,48%
27,9600
-1,27%
108.733
28,3200
28,2800
-0,14%
73.184.570
2.053.559.034
Viscofan
60,6000
-0,16%
3.418
14:46:00
398
0,00%
60,6000
431
-0,17%
60,5000
VIS
-0,66%
-0,82%
0,17%
18,97%
26,86%
64,18%
Sin Inciden.
10 COMPRA
60,9000
0,33%
60,6000
-0,16%
207.131
60,7000
60,8000
0,16%
46.500.000
2.817.900.000
Inmobiliaria Sur
9,3500
-0,53%
2.899
14:36:42
241
2,14%
9,5500
1.930
0,00%
9,3500
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,3500
-0,53%
27.106
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Clinica Baviera
35,4000
-0,28%
1.698
14:27:14
9
0,00%
35,4000
14
-0,28%
35,3000
CBAV
13,46%
4,42%
6,95%
48,93%
81,42%
546,66%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,3000
-0,56%
60.109
35,5000
35,5000
0,00%
16.307.580
577.288.332
Iberpapel
18,9000
0,53%
1.601
14:44:31
431
0,00%
18,9000
2.100
-1,32%
18,6500
IBG
6,18%
2,72%
2,16%
8,20%
18,66%
98,78%
1 RESIS.
12 COMPRA
18,9000
0,53%
18,6000
-1,06%
30.259
18,8000
18,6000
-1,06%
10.964.445
207.228.011
Airbus
167,7000
0,12%
1.224
14:46:22
300
0,00%
167,7000
30
-0,14%
167,4600
AIR
8,66%
-0,06%
5,71%
13,16%
53,06%
294,11%
Sin Inciden.
12 COMPRA
168,0000
0,30%
167,4800
-0,01%
205.265
167,5000
168,0000
0,30%
792.283.683
132.865.973.639
Bodegas Riojanas
3,5800
-2,72%
1.224
12:48:53
231
5,03%
3,7600
349
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Adolfo Dominguez
4,9700
-2,55%
1.191
14:20:33
3.720
2,21%
5,0800
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Prim
9,6200
-0,62%
1.037
14:16:39
1.955
0,00%
9,6200
2.737
-0,42%
9,5800
PRM
0,00%
-0,41%
-0,41%
-0,15%
-25,58%
103,87%
1 SOPOR.
-8 VENTA
9,6800
0,00%
9,5800
-1,03%
9.976
9,6800
9,6800
0,00%
17.036.578
163.891.880
Montebalito
1,4000
0,00%
1.000
12:26:38
10.958
0,00%
1,4000
750
-3,57%
1,3500
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
Azkoyen
6,3200
-0,32%
338
13:28:28
2.823
0,95%
6,3800
4.549
0,00%
6,3200
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Lingotes Especiales
6,4400
3,21%
308
14:37:01
647
0,00%
6,4400
82
-1,86%
6,3200
LGT
2,22%
3,21%
-3,01%
-3,51%
-32,56%
124,74%
3 RESIS.
-2 VENTA
6,4400
3,21%
6,3200
1,28%
1.984
6,2400
6,3200
1,28%
10.000.000
64.400.000
CEVASA
7,0000
2,94%
150
14:38:01
238
3,57%
7,2500
750
0,00%
7,0000
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
7,0000
2,94%
1.050
6,8000
7,0000
2,94%
23.253.800
162.776.600
Miquel y Costas
13,3000
-0,37%
67
13:23:46
423
0,38%
13,3500
284
-0,75%
13,2000
MCM
3,91%
1,53%
6,83%
22,24%
16,06%
-23,73%
1 SOPOR.
12 COMPRA
13,3000
-0,37%
13,1000
-1,87%
891
13,3500
13,3000
-0,37%
40.000.000
532.000.000
Coca Cola Eur
77,2000
0,39%
67
14:32:04
310
0,78%
77,8000
410
0,26%
77,4000
CCE
5,03%
1,85%
4,75%
24,68%
67,54%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
5.172
76,9000
77,7000
1,04%
0
0
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Lar Espana
8,2900
0,00%
0
13:39:17
1.000
1,33%
8,4000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Borges Agri
3,4200
0,00%
0
12:24:17
3.517
-1,75%
3,3600
5
1,17%
3,4600
BAIN
17,12%
22,14%
28,57%
35,71%
29,55%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
23.140.460
79.140.373
