Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6980
-1,13%
37.725
14:16:51
400
1,15%
0,7060
3.000
0,29%
0,7000
VOC
14,05%
-4,64%
10,79%
35,56%
-12,95%
-51,76%
1 SOPOR.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.332
0,7060
0,7020
-0,57%
124.319.743
86.775.181
Viscofan
60,6000
-0,16%
3.418
14:55:50
308
0,00%
60,6000
431
-0,17%
60,5000
VIS
-0,66%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
60,9000
0,33%
60,6000
-0,16%
207.131
60,7000
60,8000
0,16%
46.500.000
2.817.900.000
Vidrala
97,7000
0,41%
4.820
14:52:14
196
0,10%
97,8000
29
-0,10%
97,6000
VID
5,17%
-1,21%
7,59%
3,40%
52,09%
181,31%
2 RESIS.
10 COMPRA
98,4000
1,13%
97,2000
-0,10%
470.914
97,3000
97,8000
0,51%
33.529.770
3.275.858.529
Urbas Grupo Fin
0,0026
4,00%
24.641.415
14:55:27
89.529.690
0,00%
0,0026
108.017.135
-3,85%
0,0025
UBS
4,00%
4,00%
-10,34%
-45,83%
-83,33%
-87,00%
1 RESIS.
nEUTRAL
0,0026
4,00%
0,0025
0,00%
64.068
0,0025
0,0025
0,00%
15.962.047.650
41.501.324
UNICAJA
1,4990
0,13%
3.967.192
14:56:16
8.613
0,07%
1,5000
20.960
-0,07%
1,4980
UNI
17,66%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
5.946.821
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
Tubos Reunidos
0,5680
-0,35%
411.350
14:53:18
22.789
0,35%
0,5700
146
0,18%
0,5690
TRG
21,89%
-0,35%
8,08%
-19,60%
54,40%
-65,77%
1 SOPOR.
6 COMPRA
0,5790
1,58%
0,5680
-0,35%
233.647
0,5700
0,5740
0,70%
174.680.888
99.218.744
Tubacex
3,7950
0,93%
350.084
14:55:46
1.943
0,13%
3,8000
2.841
-0,13%
3,7900
TUB
16,59%
11,29%
14,14%
20,20%
148,66%
57,57%
1 RESIS.
12 COMPRA
3,8300
1,86%
3,7600
0,00%
1.328.569
3,7600
3,7800
0,53%
126.549.251
480.254.408
Telefonica
4,1220
1,95%
4.876.866
14:56:06
4.199
0,05%
4,1240
718
0,02%
4,1230
TEF
4,70%
4,65%
4,97%
23,31%
22,92%
-41,15%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.102.442
4,0430
4,0330
-0,25%
5.670.161.554
23.372.405.926
Tecnicas Reunidas
15,2500
1,33%
102.699
14:56:16
350
0,20%
15,2800
15
0,00%
15,2500
TRE
35,68%
11,22%
14,64%
102,25%
92,08%
-52,73%
1 RESIS.
12 COMPRA
15,3200
1,79%
15,0600
0,07%
1.566.160
15,0500
15,1000
0,33%
104.706.530
1.596.774.583
Talgo
3,9350
1,42%
533.516
14:55:22
313
0,00%
3,9350
12.500
-0,25%
3,9250
TLGO
17,11%
1,15%
16,89%
-9,73%
-10,24%
0,00%
1 RESIS.
12 COMPRA
3,9400
1,55%
3,8300
-1,29%
2.099.385
3,8800
3,9000
0,52%
123.860.214
487.389.942
Squirrel
1,4250
-0,35%
5.757
13:45:28
250
0,35%
1,4300
543
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
8.204
1,4300
1,4750
3,15%
90.668.819
129.203.067
Solaria Energia
7,6000
-1,62%
361.533
14:56:19
1.264
0,00%
7,6000
4.163
-0,20%
7,5850
SLR
-2,75%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.747.651
7,7250
7,7000
-0,32%
124.950.876
949.626.658
Sacyr
3,2300
0,06%
938.916
14:55:52
9.487
0,19%
3,2360
952
0,06%
3,2320
SCYR
4,13%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.032.699
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
REPSOL
11,5550
0,48%
755.786
14:56:16
5.018
0,00%
11,5550
6.146
-0,04%
11,5500
REP
2,90%
2,31%
1,29%
-8,24%
19,33%
26,99%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
8.733.107
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Renta Corporacion
0,7600
1,33%
56.393
14:23:52
59
0,00%
0,7600
3.800
-1,05%
0,7520
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.859
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Renta 4 Banco
12,8000
-2,29%
5.048
14:53:42
180
2,34%
13,1000
500
-0,78%
12,7000
R4
2,40%
-1,54%
2,40%
27,99%
38,80%
185,15%
1 SOPOR.
4 COMPRA
13,2000
0,76%
12,8000
-2,29%
64.614
13,1000
13,2000
0,76%
40.693.203
520.872.998
Red Electrica
16,4300
0,55%
213.592
14:56:16
2.292
0,00%
16,4300
704
-0,06%
16,4200
REE
0,78%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.509.317
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
Realia Business
1,0000
0,60%
9.660
14:44:51
725
1,00%
1,0100
330
0,00%
1,0000
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0000
0,60%
0,9940
0,00%
9.660
0,9940
1,0000
0,60%
811.089.229
811.089.229
Puig Brands
17,8300
-3,49%
414.038
14:56:03
311
0,06%
17,8400
804
-0,03%
17,8250
PUIG
-0,03%
-8,06%
-1,08%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.382.298
18,4750
18,4650
-0,05%
174.819.678
3.117.034.859
Prosegur Cash
0,5820
-0,17%
558.300
14:53:01
1.565
0,00%
0,5820
9.633
-0,52%
0,5790
CASH
5,43%
1,75%
3,01%
33,24%
3,45%
0,00%
Sin Inciden.
12 COMPRA
0,5840
0,17%
0,5690
-2,40%
324.931
0,5830
0,5840
0,17%
1.484.913.487
864.219.649
Prosegur
1,8200
-0,98%
93.837
14:39:10
9.325
0,33%
1,8260
5.727
0,00%
1,8200
PSG
7,44%
0,78%
7,69%
13,57%
0,83%
-42,07%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
170.783
1,8380
1,8440
0,33%
545.026.866
991.948.896
PRISA A
0,3230
0,00%
6.314
13:42:06
16
1,86%
0,3290
17.895
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.039
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
Prim
9,6200
-0,62%
1.037
14:16:39
1.955
0,00%
9,6200
2.737
-0,42%
9,5800
PRM
0,00%
-0,41%
-0,41%
-0,15%
-25,58%
103,87%
1 SOPOR.
-8 VENTA
9,6800
0,00%
9,5800
-1,03%
9.976
9,6800
9,6800
0,00%
17.036.578
163.891.880
PHARMA MAR
91,5500
-0,11%
21.116
14:55:20
17
0,00%
91,5500
79
-0,27%
91,3000
PHM
14,72%
-1,24%
18,75%
153,81%
74,31%
122,58%
Sin Inciden.
10 COMPRA
91,9000
0,27%
90,5000
-1,25%
1.933.170
91,6500
91,4500
-0,22%
18.222.228
1.668.244.973
Pescanova
0,3690
0,27%
67.500
14:25:11
1.000
0,81%
0,3720
5.500
0,00%
0,3690
PVA
22,19%
-2,64%
15,31%
74,88%
-13,79%
-93,76%
Sin Inciden.
8 COMPRA
0,3780
2,72%
0,3640
-1,09%
24.908
0,3680
0,3650
-0,82%
28.737.718
10.604.218
Oryzon Genomics
1,4260
-0,42%
32.090
14:55:39
1.575
0,00%
1,4260
960
-0,28%
1,4220
ORY
1,86%
0,84%
-3,62%
-23,10%
-50,67%
0,00%
Sin Inciden.
-8 VENTA
1,4400
0,56%
1,4220
-0,70%
45.760
1,4320
1,4300
-0,14%
65.781.664
93.804.653
OHL
0,3462
-3,35%
4.712.862
14:53:07
864
0,00%
0,3462
12.900
-0,23%
0,3454
OHLA
-4,13%
-6,28%
-10,38%
0,52%
-54,68%
-97,67%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
1.631.593
0,3582
0,3576
-0,17%
1.191.124.583
412.367.331
Nyesa Valores
0,0056
0,00%
1.802.000
14:55:27
12.700
0,00%
0,0056
10.523.340
-3,57%
0,0054
NYE
-3,45%
3,57%
-12,12%
11,54%
-88,16%
-99,66%
1 RESIS.
-4 VENTA
0,0058
3,57%
0,0056
0,00%
10.091
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
Nextil
0,3670
-0,27%
170.771
14:50:02
30.016
1,09%
0,3710
550
0,82%
0,3700
NXT
-0,54%
2,20%
-4,63%
14,86%
-19,63%
-44,16%
Sin Inciden.
12 COMPRA
0,3730
1,36%
0,3660
-0,54%
62.673
0,3680
0,3680
0,00%
400.211.488
146.877.616
Nicolas Correa
8,8200
0,23%
8.542
14:42:25
1.127
0,00%
8,8200
351
-0,68%
8,7600
NEA
14,55%
0,23%
2,56%
44,49%
64,78%
602,12%
2 RESIS.
12 COMPRA
8,8200
0,23%
8,7800
-0,23%
75.340
8,8000
8,7800
-0,23%
12.316.627
108.632.650
Neinor Hom
16,3800
-0,24%
52.445
14:56:12
1.891
0,12%
16,4000
488
-0,12%
16,3600
HOME
7,14%
2,06%
9,47%
93,33%
129,45%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
859.049
16,4200
16,5000
0,49%
74.968.751
1.227.988.141
Naturhouse Health
1,7700
0,00%
4.408
13:17:19
800
1,13%
1,7900
5.055
0,00%
1,7700
NTH
6,95%
3,21%
2,61%
21,89%
25,49%
0,00%
Sin Inciden.
12 COMPRA
1,7700
0,00%
1,7650
-0,28%
7.802
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Naturgy
24,5400
2,68%
387.486
14:55:58
671
-0,08%
24,5200
48
-0,16%
24,5000
NTGY
4,96%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.508.906
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Montebalito
1,4000
0,00%
1.000
12:26:38
10.958
0,00%
1,4000
750
-3,57%
1,3500
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
Miquel y Costas
13,3000
-0,37%
67
13:23:46
423
0,38%
13,3500
284
-0,75%
13,2000
MCM
3,91%
1,53%
6,83%
22,24%
16,06%
-23,73%
1 SOPOR.
12 COMPRA
13,3000
-0,37%
13,1000
-1,87%
891
13,3500
13,3000
-0,37%
40.000.000
532.000.000
NH Hoteles
6,2900
0,00%
6.598
14:45:22
10.237
0,16%
6,3000
222.499
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
41.501
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Metrovacesa
9,1000
-0,44%
17.169
14:26:47
17
0,44%
9,1400
1.442
0,00%
9,1000
MVC
3,64%
4,60%
4,00%
11,11%
38,72%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,66%
8,8500
-3,17%
156.238
9,1400
8,9500
-2,08%
151.676.341
1.380.254.703
Merlin Prop
11,0200
-0,72%
125.130
14:56:16
3.364
0,09%
11,0300
5.081
-0,09%
11,0100
MRL
8,46%
-1,70%
5,57%
21,55%
35,88%
67,66%
2 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.378.933
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Melia Hotels
7,2900
-0,34%
72.003
14:55:40
615
0,00%
7,2900
189
-0,07%
7,2850
MEL
-1,02%
1,04%
-0,21%
16,86%
9,45%
-24,87%
Sin Inciden.
12 COMPRA
7,3550
0,55%
7,2000
-1,57%
524.902
7,3150
7,3200
0,07%
220.400.000
1.606.716.000
Mapfre
2,7680
0,73%
777.035
14:56:06
13.104
0,07%
2,7700
25.696
0,00%
2,7680
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.150.833
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Logista
28,7000
0,28%
179.993
14:55:59
727
0,07%
28,7200
1.214
0,00%
28,7000
LOG
-1,71%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.165.799
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Lingotes Especiales
6,4400
3,21%
308
14:37:01
647
0,00%
6,4400
82
-1,86%
6,3200
LGT
2,22%
3,21%
-3,01%
-3,51%
-32,56%
124,74%
3 RESIS.
-2 VENTA
6,4400
3,21%
6,3200
1,28%
1.984
6,2400
6,3200
1,28%
10.000.000
64.400.000
Linea Directa
1,2220
-0,33%
39.559
14:45:59
51
0,00%
1,2220
956
-0,16%
1,2200
LDA
12,73%
-2,08%
15,28%
32,94%
-12,85%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
48.341
1,2260
1,2300
0,33%
1.088.416.840
1.330.045.378
Libertas 7
1,7500
-0,57%
11.685
14:18:30
733
-0,57%
1,7400
1.555
-4,00%
1,6800
LIB
-4,37%
2,34%
-5,41%
67,30%
15,16%
0,00%
Sin Inciden.
10 COMPRA
1,7500
-0,57%
1,6600
-5,68%
20.449
1,7600
1,6700
-5,11%
21.914.438
38.350.267
Lar Espana
8,2900
0,00%
0
13:39:17
1.000
1,33%
8,4000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
Labor Farmac Rovi
55,7000
-15,99%
464.042
14:56:11
139
0,09%
55,7500
346
-0,09%
55,6500
ROVI
-11,52%
-15,64%
-12,71%
-15,11%
-10,85%
413,54%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
25.847.139
66,3000
54,3500
-18,02%
51.235.762
2.853.831.943
LabReig Jofre
2,6300
-2,23%
5.516
13:34:49
901
0,76%
2,6500
5.501
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.507
2,6900
2,6900
0,00%
80.895.754
212.755.833
IAG
4,3960
0,96%
4.264.908
14:56:16
1.599
0,05%
4,3980
11.479
-0,02%
4,3950
IAG
21,14%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.748.536
4,3540
4,3460
-0,18%
4.971.476.010
21.854.608.540
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,3450
2,61%
65.094
14:54:26
735
0,00%
3,3450
1.320
-1,35%
3,3000
IMC
10,21%
8,78%
10,03%
0,00%
0,00%
0,00%
2 RESIS.
10 COMPRA
3,4000
4,29%
3,2950
1,07%
217.739
3,2600
3,3300
2,15%
454.878.132
1.521.567.352
Inmobiliaria Sur
9,3500
-0,53%
2.899
14:48:03
241
2,14%
9,5500
2.230
0,00%
9,3500
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,3500
-0,53%
27.106
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Inmob Colonial
5,4500
-0,37%
353.896
14:56:14
6.687
0,00%
5,4500
5.011
-0,18%
5,4400
COL
5,31%
-0,46%
5,31%
7,03%
-18,70%
2,38%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.928.733
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
Indra
16,1700
-2,18%
676.181
14:56:16
1.253
0,06%
16,1800
2.974
0,00%
16,1700
IDR
-5,33%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1700
-2,18%
10.933.847
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inditex
53,2000
0,87%
392.818
14:56:16
386
0,04%
53,2200
1.097
0,00%
53,2000
ITX
7,17%
0,83%
4,56%
42,51%
134,33%
161,17%
1 RESIS.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
20.897.918
52,7400
53,0000
0,49%
3.116.652.000
165.805.886.400
Iberpapel
18,9000
0,53%
1.601
14:51:24
250
-0,26%
18,8500
2.092
-1,32%
18,6500
IBG
6,18%
2,72%
2,16%
8,20%
18,66%
98,78%
1 RESIS.
12 COMPRA
18,9000
0,53%
18,6000
-1,06%
30.259
18,8000
18,6000
-1,06%
10.964.445
207.228.011
Iberdrola
13,4600
-0,99%
2.022.054
14:56:16
795
0,00%
13,4600
5.173
-0,04%
13,4550
IBE
2,93%
-1,32%
-0,14%
32,08%
62,05%
224,71%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
27.216.847
13,5950
13,5900
-0,04%
6.440.561.000
86.689.951.060
Grupo Ezentis
0,0960
-1,03%
530.116
14:53:25
87.879
0,00%
0,0960
102.553
-0,52%
0,0955
EZE
16,36%
-1,55%
-9,91%
-46,05%
-47,53%
-87,26%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0955
-1,55%
50.891
0,0970
0,0985
1,55%
487.688.830
46.818.128
Grupo Catalana Occ
38,5500
-0,13%
5.656
14:55:27
4
0,13%
38,6000
9
0,00%
38,5500
GCO
7,38%
0,00%
4,48%
16,53%
41,49%
89,01%
Sin Inciden.
10 COMPRA
38,9000
0,78%
38,4500
-0,39%
218.039
38,6000
38,9000
0,78%
120.000.000
4.626.000.000
Grupo San Jose
5,8600
2,45%
96.188
14:51:30
83
0,00%
5,8600
825
-0,34%
5,8400
GSJ
12,69%
3,17%
10,15%
50,35%
38,25%
493,60%
4 RESIS.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
563.662
5,7200
5,7200
0,00%
65.026.083
381.052.846
Grifols A
8,3960
-0,71%
579.626
14:56:19
1.256
0,00%
8,3960
492
-0,05%
8,3920
GRF
-8,22%
1,21%
-12,63%
-18,17%
-43,06%
-49,91%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.866.540
8,4560
8,4560
0,00%
426.129.798
3.577.785.784
Grifols B
6,5450
-1,80%
47.548
14:37:38
492
0,31%
6,5650
1.065
-0,31%
6,5250
GRF.P
-7,36%
-1,36%
-13,57%
-12,70%
-33,74%
-51,67%
1 SOPOR.
-12 VENTA
6,6000
-0,98%
6,5050
-2,40%
311.202
6,6650
6,6000
-0,98%
261.425.110
1.711.027.345
Grenergy Renovables
37,1500
-0,67%
6.586
14:55:22
68
0,54%
37,3500
272
0,13%
37,2000
GRE
13,78%
4,48%
13,03%
21,74%
58,72%
0,00%
Sin Inciden.
12 COMPRA
37,4000
0,00%
36,8000
-1,60%
244.670
37,4000
36,8500
-1,47%
29.294.228
1.088.280.570
Global Dominion
3,1900
0,79%
75.283
14:47:34
6.120
0,31%
3,2000
1.903
-0,16%
3,1850
DOM
13,93%
5,45%
11,54%
-9,25%
-26,67%
0,00%
1 RESIS.
12 COMPRA
3,2050
1,26%
3,1650
0,00%
240.153
3,1650
3,1650
0,00%
151.140.021
482.136.667
Gestamp Autom Br
2,6350
-0,38%
272.061
14:55:09
6.017
0,38%
2,6450
1.217
0,19%
2,6400
GEST
8,45%
-0,56%
7,36%
-9,59%
-27,98%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6350
-0,38%
716.881
2,6450
2,6550
0,38%
575.514.360
1.516.480.339
GAM
1,2850
1,18%
14.371
14:32:31
692
0,00%
1,2850
6.830
-3,11%
1,2450
GALQ
1,98%
1,18%
-1,15%
-4,81%
-9,19%
514,24%
2 RESIS.
6 COMPRA
1,2850
1,18%
1,2400
-2,36%
18.467
1,2700
1,2400
-2,36%
94.608.106
121.571.416
FCC
9,8600
0,82%
9.228
14:49:26
145
0,00%
9,8600
186
-0,10%
9,8500
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
90.988
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Fluidra
23,4800
-1,18%
54.739
14:56:15
257
0,00%
23,4800
478
-0,09%
23,4600
FDR
-0,17%
-5,79%
-1,26%
16,85%
-0,51%
818,24%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4800
-1,18%
1.285.272
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Ferrovial
41,3000
0,98%
325.533
14:56:15
1.440
0,05%
41,3200
2.048
-0,05%
41,2800
FER
1,72%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
13.444.513
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
Faes Farma
3,6700
0,69%
138.537
14:56:06
8.698
0,14%
3,6750
1.959
-0,14%
3,6650
FAE
6,70%
3,67%
6,25%
24,60%
22,00%
159,69%
1 RESIS.
12 COMPRA
3,6700
0,69%
3,6300
-0,41%
508.431
3,6450
3,6600
0,41%
316.223.938
1.160.541.852
Ercros
3,3850
-2,87%
85.376
14:56:09
287
0,89%
3,4150
896
0,00%
3,3850
ECR
-4,11%
-4,24%
-4,24%
40,75%
11,78%
740,99%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
288.998
3,4850
3,4300
-1,58%
91.436.199
309.511.534
Endesa
21,6900
0,23%
190.134
14:56:16
724
0,09%
21,7100
1.864
0,00%
21,6900
ELE
6,96%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.124.006
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
ENCE Energia
3,5360
-0,34%
254.500
14:56:00
514
0,00%
3,5360
1.387
-0,06%
3,5340
ENC
14,14%
1,66%
9,78%
27,19%
100,00%
111,55%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
899.912
3,5480
3,5500
0,06%
246.272.500
870.819.560
Enagas
12,1700
0,50%
269.428
14:56:02
2.235
0,08%
12,1800
7.618
-0,08%
12,1600
ENG
3,31%
-0,57%
2,02%
-6,40%
-13,02%
-5,00%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.278.939
12,1100
12,0500
-0,50%
261.990.074
3.188.419.201
Elecnor
16,2400
-1,46%
37.903
14:54:19
830
0,25%
16,2800
148
0,00%
16,2400
ENO
1,12%
-2,64%
-3,22%
25,68%
142,70%
257,53%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
615.545
16,4800
16,4800
0,00%
87.000.000
1.412.880.000
EDreams
8,9500
-0,11%
32.238
14:48:34
151
0,00%
8,9500
1.513
-0,11%
8,9400
EDR
2,87%
-2,51%
3,95%
26,06%
7,44%
274,48%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9300
-0,33%
288.530
8,9600
9,0300
0,78%
127.605.059
1.142.065.278
Ecoener
4,9600
0,61%
7.554
14:51:45
1.640
0,81%
5,0000
920
-1,01%
4,9100
ENER
10,22%
0,20%
0,20%
24,86%
14,18%
0,00%
3 SOPOR.
6 COMPRA
4,9600
0,61%
4,8600
-1,42%
37.468
4,9300
4,8600
-1,42%
56.949.150
282.467.784
Ebro Foods
16,4200
-0,24%
5.224
14:54:41
380
0,12%
16,4400
1.039
-0,12%
16,4000
EBRO
3,40%
2,36%
2,11%
14,76%
13,67%
73,78%
Sin Inciden.
12 COMPRA
16,4600
0,00%
16,3600
-0,61%
85.778
16,4600
16,4600
0,00%
153.865.392
2.526.469.737
Duro Felguera
0,2470
-5,00%
905.645
14:51:15
1.936
0,00%
0,2470
57.000
-0,81%
0,2450
MDF
8,33%
2,73%
-3,92%
-62,71%
-72,16%
-99,87%
Sin Inciden.
-4 VENTA
0,2720
4,62%
0,2410
-7,31%
223.694
0,2600
0,2600
0,00%
216.735.037
53.533.554
DIA
17,5380
5,08%
40.812
14:56:03
452
0,11%
17,5580
452
-0,21%
17,5020
DIA
14,63%
4,83%
9,41%
42,33%
9,41%
0,00%
2 RESIS.
10 COMPRA
17,6000
5,45%
16,6900
0,00%
715.761
16,6900
16,6900
0,00%
58.065.534
1.018.353.335
Deoleo
0,1900
-0,52%
177.737
14:54:10
7.789
0,53%
0,1910
150.900
0,00%
0,1900
OLE
1,06%
-3,27%
-1,54%
-5,19%
-38,30%
-50,16%
Sin Inciden.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
33.770
0,1910
0,1915
0,26%
500.000.004
95.000.001
Acciona Energia
17,8700
-0,50%
118.035
14:56:19
1.132
0,00%
17,8700
1.070
-0,17%
17,8400
ANE
0,39%
-0,67%
-5,41%
-21,66%
-33,74%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.109.285
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
COX ABG
9,3400
1,74%
4.187
14:46:02
188
0,00%
9,3400
127
-0,43%
9,3000
COXG
-3,61%
3,55%
-4,69%
0,00%
0,00%
0,00%
3 RESIS.
2 COMPRA
9,3800
2,18%
9,1000
-0,87%
39.107
9,1800
9,1000
-0,87%
77.901.860
727.603.372
Corp Fin Alba
83,4000
0,00%
7.918
14:40:38
998
0,36%
83,7000
662
0,12%
83,5000
ALB
0,12%
0,24%
0,60%
74,65%
75,45%
131,29%
Sin Inciden.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
660.361
83,4000
83,4000
0,00%
59.245.174
4.941.047.512
CAF Br
35,7500
0,70%
9.509
14:35:07
645
0,14%
35,8000
669
-0,14%
35,7000
CAF
2,29%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,7500
0,70%
35,4500
-0,14%
339.947
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Coca Cola Eur
77,2000
0,39%
67
14:49:53
50
0,78%
77,8000
410
0,26%
77,4000
CCE
5,03%
1,85%
4,75%
24,68%
67,54%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
5.172
76,9000
77,7000
1,04%
0
0
Clinica Baviera
35,4000
-0,28%
1.698
14:27:14
9
0,00%
35,4000
14
-0,28%
35,3000
CBAV
13,46%
4,42%
6,95%
48,93%
81,42%
546,66%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,3000
-0,56%
60.109
35,5000
35,5000
0,00%
16.307.580
577.288.332
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
25,4000
-0,39%
13.915
14:53:22
470
0,20%
25,4500
126
-0,20%
25,3500
CIE
1,83%
-1,55%
0,59%
5,25%
10,77%
164,88%
Sin Inciden.
nEUTRAL
25,5500
0,20%
25,2000
-1,18%
353.441
25,5000
25,5000
0,00%
119.807.484
3.043.110.094
CEVASA
7,0000
2,94%
150
14:38:01
238
3,57%
7,2500
750
0,00%
7,0000
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
7,0000
2,94%
1.050
6,8000
7,0000
2,94%
23.253.800
162.776.600
Cellnex Telecom
32,2300
-0,56%
387.163
14:56:16
374
0,03%
32,2400
1.511
0,00%
32,2300
CLNX
5,64%
-0,46%
9,21%
-2,89%
-17,71%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
12.478.263
32,4100
32,4800
0,22%
706.475.375
22.769.701.336
Caixabank
6,0940
0,40%
3.455.778
14:56:17
6.942
0,03%
6,0960
13.101
-0,03%
6,0920
CABK
16,39%
3,96%
14,39%
73,98%
136,41%
151,22%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
21.059.511
6,0700
6,0800
0,16%
7.174.937.846
43.724.071.234
Borges Agri
3,4200
0,00%
0
12:24:17
3.517
-1,75%
3,3600
5
1,17%
3,4600
BAIN
17,12%
22,14%
28,57%
35,71%
29,55%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
23.140.460
79.140.373
Bodegas Riojanas
3,5800
-2,72%
1.224
12:48:53
231
5,03%
3,7600
349
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Berkeley Energia
0,2180
1,87%
423.647
14:43:25
6.242
0,00%
0,2180
9.600
-0,92%
0,2160
BKY
11,34%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
92.355
0,2140
0,2125
-0,70%
445.796.715
97.183.684
BBVA
11,6650
0,26%
3.084.705
14:56:20
16.859
0,04%
11,6700
7.962
-0,04%
11,6600
BBVA
23,41%
5,61%
18,19%
38,81%
149,41%
139,46%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
35.983.084
11,6350
11,6150
-0,17%
5.763.285.465
67.228.724.949
Bankinter
8,3820
-0,73%
553.963
14:56:16
1.912
0,05%
8,3860
33
0,00%
8,3820
BKT
9,71%
1,90%
8,91%
61,88%
80,42%
169,24%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
4.643.318
8,4440
8,4500
0,07%
898.866.154
7.534.296.103
Banco Santander
5,5470
-1,44%
18.746.085
14:56:16
260
0,02%
5,5480
11.191
-0,02%
5,5460
SAN
24,25%
12,07%
21,09%
57,87%
91,20%
34,15%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
103.984.533
5,6280
5,5960
-0,57%
15.152.492.322
84.050.874.910
Banco Sabadell
2,3830
-1,12%
18.655.958
14:56:18
2.526
0,04%
2,3840
1.663
0,00%
2,3830
SAB
26,96%
4,65%
23,05%
125,05%
232,36%
68,53%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
44.457.148
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
Azkoyen
6,3200
-0,32%
338
13:28:28
2.823
0,95%
6,3800
4.549
0,00%
6,3200
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Audax Renovables
1,5000
-0,13%
12.761
14:47:17
5.633
0,53%
1,5080
8.704
0,00%
1,5000
ADX
-3,23%
-1,70%
-5,42%
15,74%
21,36%
248,92%
Sin Inciden.
-10 VENTA
1,5120
0,67%
1,5000
-0,13%
19.142
1,5020
1,5080
0,40%
453.430.779
680.146.169
Atrys Health
3,5500
0,85%
12.149
14:01:58
1.355
0,85%
3,5800
915
0,00%
3,5500
ATRY
5,34%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5200
0,00%
43.129
3,5200
3,5500
0,85%
76.014.193
269.850.385
Atresmedia
4,5300
0,11%
48.285
14:54:01
55
0,00%
4,5300
1.310
-0,22%
4,5200
A3M
3,66%
2,38%
1,69%
38,99%
77,01%
-32,17%
Sin Inciden.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
218.731
4,5250
4,5500
0,55%
224.551.504
1.017.218.313
ArcelorMittal
27,2900
-1,09%
287.294
14:56:15
179
0,11%
27,3200
1.180
0,00%
27,2900
MTS
21,99%
13,45%
28,50%
10,61%
0,28%
11,56%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
7.840.253
27,5900
27,3800
-0,76%
852.809.772
23.273.178.678
Aperam Reg
28,0600
-0,92%
3.875
14:56:11
359
0,71%
28,2600
659
0,29%
28,1400
APAM
11,61%
4,39%
10,04%
-1,16%
-40,34%
53,51%
Sin Inciden.
12 COMPRA
28,7400
1,48%
27,9600
-1,27%
108.733
28,3200
28,2800
-0,14%
73.184.570
2.053.559.034
AmRest
4,1650
1,59%
4.087
12:47:38
872
0,00%
4,1650
1.000
-2,40%
4,0650
EAT
-5,34%
2,84%
-4,36%
-32,82%
-31,27%
0,00%
3 RESIS.
nEUTRAL
4,2000
2,44%
4,0000
-2,44%
17.022
4,1000
4,0050
-2,32%
219.554.183
914.443.172
Amper
0,1286
1,42%
4.222.434
14:56:13
99.241
0,00%
0,1286
5.339
-0,47%
0,1280
AMP
12,22%
4,05%
1,26%
57,79%
-36,56%
-63,46%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
543.005
0,1268
0,1268
0,00%
1.496.663.032
192.470.866
Amadeus
71,0800
0,11%
118.671
14:56:12
238
0,03%
71,1000
196
0,00%
71,0800
AMS
5,00%
0,03%
4,95%
12,44%
22,24%
127,61%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
8.435.135
71,0000
71,2600
0,37%
450.499.205
32.021.483.491
Almirall
9,1500
-0,33%
52.978
14:56:17
705
0,00%
9,1500
105
-0,11%
9,1400
ALM
11,11%
-3,89%
10,99%
9,52%
-12,25%
-32,39%
Sin Inciden.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
484.749
9,1800
9,1750
-0,05%
213.468.718
1.953.238.770
Alantra
8,6000
-0,92%
4.489
14:34:55
278
1,16%
8,7000
693
0,00%
8,6000
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
38.605
8,6800
8,7000
0,23%
38.631.404
332.230.074
Airtificial
0,1116
5,28%
3.462.771
14:42:34
20.919
0,00%
0,1116
14.997
-1,08%
0,1104
AI
23,45%
4,69%
-0,36%
-20,85%
25,39%
-56,41%
3 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
386.445
0,1060
0,1046
-1,32%
1.555.841.159
173.631.873
Airbus
167,4000
-0,06%
1.239
14:56:16
250
0,24%
167,8000
30
0,08%
167,5400
AIR
8,46%
-0,06%
5,71%
13,16%
53,06%
294,11%
Sin Inciden.
12 COMPRA
168,0000
0,30%
167,4000
-0,06%
207.409
167,5000
168,0000
0,30%
792.283.683
132.628.288.534
AENA
215,6000
1,89%
44.383
14:56:18
700
0,19%
216,0000
275
0,00%
215,6000
AENA
9,22%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.568.975
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Aedas Hom
30,3000
-0,66%
30.444
14:56:03
317
0,00%
30,3000
226
-0,17%
30,2500
AEDAS
16,99%
1,51%
18,13%
93,17%
76,58%
0,00%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,2000
-0,98%
922.453
30,5000
30,8500
1,15%
43.700.000
1.324.110.000
Adolfo Dominguez
4,9700
-2,55%
1.191
14:20:33
3.720
2,21%
5,0800
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
ACS
49,6000
0,20%
65.426
14:56:15
95
0,08%
49,6400
526
0,00%
49,6000
ACS
3,36%
0,61%
4,65%
44,42%
172,33%
175,45%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.245.130
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
Acerinox
10,1000
-0,88%
509.188
14:56:16
2.104
0,10%
10,1100
389
0,00%
10,1000
ACX
10,32%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.142.799
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
Acciona
108,0000
-0,64%
42.958
14:56:19
179
0,09%
108,1000
754
-0,09%
107,9000
ANA
-0,64%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.639.464
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
