Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
7,6040
8,60%
4.872.315
17:42:47
0
-
0,0000
0
-
0,0000
SLR
-2,70%
16,59%
14,62%
-35,45%
-65,37%
641,85%
4 RESIS.
8 COMPRA
7,6100
8,68%
7,1880
2,66%
37.049.083
7,0020
7,2000
2,83%
124.950.876
950.126.461
Borges Agri
3,4800
1,75%
460
16:00:16
0
-
0,0000
0
-
0,0000
BAIN
19,18%
1,75%
2,35%
25,18%
28,89%
0,00%
4 RESIS.
12 COMPRA
3,4800
1,75%
3,4800
1,75%
1.601
3,4200
3,4800
1,75%
23.140.460
80.528.801
CEVASA
7,1500
0,70%
320
16:00:16
0
-
0,0000
0
-
0,0000
CEV
0,70%
0,70%
-0,69%
29,08%
4,54%
0,00%
3 RESIS.
6 COMPRA
7,1500
0,70%
7,1500
0,70%
2.288
7,1000
7,1500
0,70%
23.253.800
166.264.670
Audax Renovables
1,6220
3,84%
975.692
17:35:18
0
-
0,0000
0
-
0,0000
ADX
4,65%
5,74%
7,28%
-16,13%
31,98%
295,51%
3 RESIS.
10 COMPRA
1,6300
4,35%
1,5720
0,64%
1.582.572
1,5620
1,5800
1,15%
453.430.779
735.464.724
Acciona Energia
19,2600
3,44%
538.989
17:36:15
0
-
0,0000
0
-
0,0000
ANE
8,20%
7,90%
17,15%
-8,16%
-44,91%
0,00%
2 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
10.380.928
18,6200
18,7400
0,64%
324.761.830
6.254.912.846
Red Electrica
18,2000
0,44%
3.934.540
17:35:18
0
-
0,0000
0
-
0,0000
REE
11,64%
-1,99%
-1,62%
16,72%
13,04%
62,15%
Sin Inciden.
nEUTRAL
18,4100
1,60%
18,2000
0,44%
71.608.628
18,1200
18,2800
0,88%
541.080.000
9.847.656.000
Nicolas Correa
11,8000
1,29%
7.504
17:35:18
0
-
0,0000
0
-
0,0000
NEA
53,25%
2,61%
10,28%
74,04%
145,80%
715,93%
Sin Inciden.
10 COMPRA
11,9000
2,15%
11,7000
0,43%
88.547
11,6500
11,9000
2,15%
12.316.627
145.336.199
AENA
237,0000
0,77%
677.345
17:35:50
0
-
0,0000
0
-
0,0000
AENA
20,06%
-0,50%
7,05%
31,89%
85,12%
214,95%
Sin Inciden.
8 COMPRA
238,8000
1,53%
236,2000
0,43%
160.530.765
235,2000
236,4000
0,51%
150.000.000
35.550.000.000
Inmob Colonial
6,1300
0,91%
1.751.932
17:35:18
0
-
0,0000
0
-
0,0000
COL
18,45%
4,52%
7,45%
2,91%
-14,61%
13,13%
2 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
10.739.343
6,0750
6,1000
0,41%
627.344.687
3.845.622.931
Atrys Health
2,7400
5,79%
152.574
17:35:18
0
-
0,0000
0
-
0,0000
ATRY
-18,69%
-2,14%
-3,18%
-28,65%
-65,05%
0,00%
1 RESIS.
-8 VENTA
2,7400
5,79%
2,6000
0,39%
418.053
2,5900
2,6000
0,39%
76.014.193
208.278.889
Duro Felguera
0,2695
0,94%
142.391
17:35:18
0
-
0,0000
0
-
0,0000
MDF
18,20%
2,28%
4,46%
-55,67%
-71,66%
-99,85%
Sin Inciden.
-4 VENTA
0,2700
1,12%
0,2680
0,37%
38.374
0,2670
0,2680
0,37%
216.735.037
58.410.092
Azkoyen
9,0600
2,95%
7.185
17:35:18
0
-
0,0000
0
-
0,0000
AZK
47,08%
7,09%
20,80%
46,25%
75,91%
353,39%
1 RESIS.
12 COMPRA
9,0600
2,95%
8,8200
0,23%
65.096
8,8000
8,9400
1,59%
24.450.000
221.517.000
Elecnor
23,8000
1,49%
368.655
17:35:18
0
-
0,0000
0
-
0,0000
ENO
48,19%
6,25%
26,06%
63,78%
177,61%
359,89%
1 RESIS.
12 COMPRA
24,0000
2,35%
23,5000
0,21%
8.773.989
23,4500
23,5000
0,21%
87.000.000
2.070.600.000
Merlin Prop
10,9000
0,93%
1.074.349
17:35:18
0
-
0,0000
0
-
0,0000
MRL
9,63%
3,32%
11,83%
3,85%
24,96%
41,58%
2 RESIS.
12 COMPRA
10,9100
1,02%
10,8200
0,19%
11.710.404
10,8000
10,8500
0,46%
563.724.899
6.144.601.399
REPSOL
11,8550
0,55%
10.449.900
17:41:07
0
-
0,0000
0
-
0,0000
REP
5,57%
3,13%
9,67%
-14,01%
-4,61%
24,77%
Sin Inciden.
12 COMPRA
11,9450
1,31%
11,8100
0,17%
123.883.565
11,7900
11,8700
0,68%
1.157.396.053
13.720.930.208
Naturgy
26,0200
0,70%
378.809
17:35:18
0
-
0,0000
0
-
0,0000
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,8800
0,15%
9.856.610
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Faes Farma
4,3650
1,39%
153.765
17:35:18
0
-
0,0000
0
-
0,0000
FAE
26,91%
2,59%
2,22%
20,59%
21,79%
163,27%
1 RESIS.
12 COMPRA
4,3850
1,86%
4,3100
0,12%
671.184
4,3050
4,3100
0,12%
316.223.938
1.380.317.489
Enagas
14,1650
0,11%
1.029.946
17:36:40
0
-
0,0000
0
-
0,0000
ENG
20,25%
0,82%
2,87%
12,50%
-10,80%
15,09%
Sin Inciden.
10 COMPRA
14,3300
1,27%
14,1650
0,11%
14.589.185
14,1500
14,2100
0,42%
261.990.074
3.711.089.398
Acciona
142,0000
2,68%
260.926
17:35:18
0
-
0,0000
0
-
0,0000
ANA
30,63%
5,42%
10,59%
22,76%
-13,00%
183,72%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
37.051.492
138,3000
138,9000
0,43%
54.856.653
7.789.644.726
Iberdrola
16,0800
0,66%
20.261.897
17:44:43
0
-
0,0000
0
-
0,0000
IBE
22,97%
-0,83%
1,16%
39,37%
65,50%
269,05%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
325.811.304
15,9750
16,0800
0,66%
6.440.561.000
103.564.220.880
Bodegas Riojanas
3,3990
0,00%
20
14:58:23
0
-
0,0000
0
-
0,0000
RIO
3,00%
3,00%
5,56%
-19,07%
21,88%
-4,92%
Sin Inciden.
2 COMPRA
3,3995
0,01%
3,3995
0,01%
68
3,3990
3,3995
0,01%
5.057.310
17.189.797
DESA
15,5000
0,00%
541
16:00:16
0
-
0,0000
0
-
0,0000
DESA
0,65%
0,00%
6,16%
19,23%
47,62%
0,00%
3 RESIS.
12 COMPRA
15,7000
1,29%
15,5000
0,00%
8.386
15,5000
15,7000
1,29%
1.788.176
27.716.728
Clinica Baviera
39,1000
0,26%
8.422
17:37:15
0
-
0,0000
0
-
0,0000
CBAV
25,32%
1,82%
8,61%
40,84%
83,68%
640,80%
Sin Inciden.
12 COMPRA
39,9000
2,31%
39,0000
0,00%
329.300
39,0000
39,3000
0,77%
16.307.580
637.626.378
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-4,24%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Libertas 7
1,7400
2,35%
3.650
16:16:26
0
-
0,0000
0
-
0,0000
LIB
-4,92%
4,19%
0,00%
11,60%
14,50%
0,00%
3 RESIS.
12 COMPRA
1,7400
2,35%
1,7000
0,00%
6.351
1,7000
1,7000
0,00%
21.914.438
38.131.122
Vocento R
0,6760
0,90%
3.515
17:35:18
0
-
0,0000
0
-
0,0000
VOC
10,46%
2,42%
-3,15%
-20,66%
-13,18%
-62,65%
1 RESIS.
-2 VENTA
0,6760
0,90%
0,6700
0,00%
2.376
0,6700
0,6700
0,00%
124.319.743
84.040.146
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
0,00%
-43,24%
-85,62%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Prim
10,8000
0,93%
1.604
17:35:18
0
-
0,0000
0
-
0,0000
PRM
13,47%
0,47%
5,88%
10,40%
-17,95%
79,79%
Sin Inciden.
2 COMPRA
10,8500
1,40%
10,7000
0,00%
17.323
10,7000
10,7500
0,47%
17.036.578
183.995.042
Telefonica
4,7120
0,86%
38.155.998
17:40:05
0
-
0,0000
0
-
0,0000
TEF
19,69%
2,30%
4,29%
18,91%
19,04%
-33,84%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
179.791.063
4,6720
4,6870
0,32%
5.670.161.554
26.717.801.242
Logista
28,4400
-0,07%
224.650
17:35:45
0
-
0,0000
0
-
0,0000
LOG
2,71%
-0,97%
-5,58%
15,71%
93,90%
173,85%
Sin Inciden.
-6 VENTA
28,6400
0,63%
28,4400
-0,07%
6.389.046
28,4600
28,5000
0,14%
132.750.000
3.775.410.000
Labor Farmac Rovi
54,4500
3,22%
191.272
17:35:18
0
-
0,0000
0
-
0,0000
ROVI
-13,50%
5,52%
5,63%
-37,31%
-6,78%
291,84%
4 RESIS.
4 COMPRA
54,6500
3,60%
52,7000
-0,09%
10.414.760
52,7500
53,0000
0,47%
51.235.762
2.789.787.241
Grupo Catalana Occ
49,0500
0,00%
54.655
17:35:18
0
-
0,0000
0
-
0,0000
GCO
39,04%
0,00%
1,12%
32,61%
85,43%
126,20%
Sin Inciden.
12 COMPRA
49,1000
0,10%
49,0000
-0,10%
2.680.828
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Endesa
26,8800
0,04%
3.085.920
17:35:18
0
-
0,0000
0
-
0,0000
ELE
32,56%
-2,15%
1,43%
55,96%
58,49%
198,32%
Sin Inciden.
4 COMPRA
27,1500
1,04%
26,8300
-0,15%
82.949.530
26,8700
26,9800
0,41%
1.058.752.117
28.459.256.905
Cellnex Telecom
33,7200
1,08%
4.064.819
17:35:18
0
-
0,0000
0
-
0,0000
CLNX
10,52%
1,29%
-5,39%
-0,47%
-20,12%
141,54%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
137.065.697
33,3600
33,3600
0,00%
706.475.375
23.822.349.645
Gestamp Autom Br
2,9340
1,31%
1.131.400
17:35:18
0
-
0,0000
0
-
0,0000
GEST
20,76%
6,54%
11,98%
8,09%
-12,30%
0,00%
1 RESIS.
12 COMPRA
2,9420
1,59%
2,8900
-0,21%
3.319.528
2,8960
2,9200
0,83%
575.514.360
1.688.559.132
Sacyr
3,5640
-0,22%
1.645.035
17:35:18
0
-
0,0000
0
-
0,0000
SCYR
14,90%
0,91%
10,55%
10,37%
52,21%
29,48%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5640
-0,22%
5.862.905
3,5720
3,5760
0,11%
796.857.798
2.840.001.192
Ebro Foods
17,6000
0,34%
53.733
17:36:25
0
-
0,0000
0
-
0,0000
EBRO
12,37%
1,50%
2,44%
14,41%
21,19%
63,56%
1 RESIS.
12 COMPRA
17,7000
0,91%
17,5000
-0,23%
945.701
17,5400
17,5400
0,00%
153.865.392
2.708.030.899
Coca Cola Eur
80,3000
2,55%
782
16:52:20
0
-
0,0000
0
-
0,0000
CCE
10,38%
2,16%
3,35%
22,93%
72,23%
0,00%
1 RESIS.
12 COMPRA
81,0000
3,45%
78,1000
-0,26%
62.795
78,3000
78,1000
-0,26%
0
0
Airbus
162,9600
0,33%
1.660
17:35:18
0
-
0,0000
0
-
0,0000
AIR
7,95%
3,92%
10,69%
4,54%
52,80%
205,32%
Sin Inciden.
12 COMPRA
163,9000
0,91%
162,0000
-0,26%
270.514
162,4200
162,7400
0,20%
792.283.683
129.110.548.982
Pescanova
0,3370
0,90%
74.345
17:35:18
0
-
0,0000
0
-
0,0000
PVA
11,59%
2,12%
15,02%
-16,38%
-9,41%
-94,30%
Sin Inciden.
10 COMPRA
0,3380
1,20%
0,3330
-0,30%
25.054
0,3340
0,3330
-0,30%
28.737.718
9.684.611
Amadeus
73,3800
0,88%
993.487
17:35:18
0
-
0,0000
0
-
0,0000
AMS
8,40%
1,47%
6,07%
13,50%
25,76%
101,74%
Sin Inciden.
12 COMPRA
73,4400
0,96%
72,5200
-0,30%
72.902.076
72,7400
72,5200
-0,30%
450.499.205
33.057.631.663
Viscofan
63,4000
0,16%
97.807
17:35:18
0
-
0,0000
0
-
0,0000
VIS
6,78%
-0,63%
2,41%
11,69%
44,16%
61,78%
Sin Inciden.
8 COMPRA
64,0000
1,11%
63,1000
-0,32%
6.200.964
63,3000
63,3000
0,00%
46.500.000
2.948.100.000
NH Hoteles
6,2900
0,00%
9.892
17:35:18
0
-
0,0000
0
-
0,0000
NHH
-0,16%
-0,79%
-0,47%
45,60%
59,64%
32,33%
Sin Inciden.
-6 VENTA
6,3000
0,16%
6,2700
-0,32%
62.221
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Global Dominion
3,0800
-0,32%
212.135
17:40:03
0
-
0,0000
0
-
0,0000
DOM
10,00%
1,99%
5,84%
-13,48%
-24,32%
0,00%
Sin Inciden.
12 COMPRA
3,1200
0,97%
3,0800
-0,32%
653.376
3,0900
3,0900
0,00%
151.140.021
465.511.265
Berkeley Energia
0,3065
1,16%
2.889.882
17:35:18
0
-
0,0000
0
-
0,0000
BKY
56,54%
5,51%
2,34%
21,63%
24,59%
0,00%
Sin Inciden.
10 COMPRA
0,3100
2,31%
0,3020
-0,33%
885.749
0,3030
0,3030
0,00%
445.796.715
136.636.693
Aedas Hom
27,2000
0,55%
49.815
17:35:18
0
-
0,0000
0
-
0,0000
AEDAS
5,02%
-7,33%
-4,23%
37,23%
65,94%
0,00%
Sin Inciden.
-6 VENTA
27,5000
1,66%
26,9500
-0,37%
1.354.968
27,0500
27,2500
0,74%
43.700.000
1.188.640.000
BBVA
13,2100
-0,30%
13.844.978
17:35:18
0
-
0,0000
0
-
0,0000
BBVA
45,27%
-0,41%
9,54%
41,99%
213,46%
154,48%
Sin Inciden.
4 COMPRA
13,3750
0,94%
13,2000
-0,38%
182.892.159
13,2500
13,2500
0,00%
5.763.285.465
76.133.000.993
Squirrel
2,3200
0,43%
30.342
17:35:18
0
-
0,0000
0
-
0,0000
SQRL
87,10%
0,00%
7,91%
39,76%
-32,16%
0,00%
Sin Inciden.
2 COMPRA
2,3400
1,30%
2,3000
-0,43%
70.393
2,3100
2,3100
0,00%
90.668.819
210.351.660
Nextil
0,4560
0,22%
187.879
17:35:18
0
-
0,0000
0
-
0,0000
NXT
23,58%
-0,22%
4,35%
46,62%
10,95%
-59,18%
Sin Inciden.
6 COMPRA
0,4610
1,32%
0,4530
-0,44%
85.673
0,4550
0,4580
0,66%
402.821.071
183.686.408
Deoleo
0,2030
-0,49%
180.388
17:35:18
0
-
0,0000
0
-
0,0000
OLE
7,98%
-5,14%
16,33%
-11,74%
-44,54%
-49,84%
Sin Inciden.
6 COMPRA
0,2090
2,45%
0,2030
-0,49%
36.619
0,2040
0,2040
0,00%
500.000.004
101.500.001
Almirall
11,1600
1,45%
215.197
17:44:37
0
-
0,0000
0
-
0,0000
ALM
38,06%
4,69%
16,61%
16,37%
12,21%
-29,23%
3 RESIS.
12 COMPRA
11,3000
2,73%
10,9400
-0,55%
2.401.599
11,0000
11,0200
0,18%
213.468.718
2.382.310.893
ENCE Energia
2,8900
-0,34%
511.130
17:35:18
0
-
0,0000
0
-
0,0000
ENC
-6,71%
1,05%
1,76%
-10,99%
3,25%
38,70%
Sin Inciden.
-8 VENTA
2,9200
0,69%
2,8840
-0,55%
1.477.166
2,9000
2,8900
-0,34%
246.272.500
711.727.525
Naturhouse Health
1,7900
0,28%
4.422
16:39:14
0
-
0,0000
0
-
0,0000
NTH
14,54%
0,85%
1,70%
19,43%
32,04%
-19,67%
3 RESIS.
12 COMPRA
1,7900
0,28%
1,7750
-0,56%
7.915
1,7850
1,7750
-0,56%
60.000.000
107.400.000
Banco Sabadell
2,8050
0,57%
17.879.614
17:35:18
0
-
0,0000
0
-
0,0000
SAB
56,76%
1,67%
9,40%
57,96%
298,61%
87,81%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
50.152.317
2,7890
2,7900
0,04%
5.387.690.082
15.112.470.680
Cie Automotive
24,2500
-0,21%
81.169
17:35:18
0
-
0,0000
0
-
0,0000
CIE
-2,78%
1,68%
4,30%
-10,28%
13,65%
115,28%
Sin Inciden.
10 COMPRA
24,4500
0,62%
24,1500
-0,62%
1.968.348
24,3000
24,3000
0,00%
119.807.484
2.905.331.487
Realia Business
0,9280
-0,22%
12.679
17:35:18
0
-
0,0000
0
-
0,0000
RLIA
-9,02%
-1,28%
3,11%
-2,85%
7,88%
49,27%
Sin Inciden.
-12 VENTA
0,9460
1,72%
0,9240
-0,65%
11.766
0,9300
0,9300
0,00%
811.089.229
752.690.805
Acerinox
10,4100
-0,67%
772.098
17:35:20
0
-
0,0000
0
-
0,0000
ACX
13,70%
0,29%
4,78%
10,38%
7,55%
25,60%
Sin Inciden.
nEUTRAL
10,5100
0,29%
10,4100
-0,67%
8.037.540
10,4800
10,5100
0,29%
249.335.371
2.595.581.212
Indra
36,2400
1,12%
1.019.465
17:35:18
0
-
0,0000
0
-
0,0000
IDR
112,18%
4,50%
29,34%
72,89%
272,01%
332,32%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
36.945.412
35,8400
35,7200
-0,33%
176.654.402
6.401.955.528
Neinor Hom
14,1400
-0,14%
130.677
17:35:18
0
-
0,0000
0
-
0,0000
HOME
0,71%
0,28%
-4,93%
59,46%
105,09%
0,00%
Sin Inciden.
4 COMPRA
14,3400
1,27%
14,0600
-0,71%
1.847.773
14,1600
14,2200
0,42%
74.968.751
1.060.058.139
PHARMA MAR
85,0000
0,06%
28.600
17:35:18
0
-
0,0000
0
-
0,0000
PHM
6,52%
1,13%
14,32%
132,24%
22,81%
92,11%
Sin Inciden.
8 COMPRA
85,4000
0,53%
84,3500
-0,71%
2.431.000
84,9500
84,5000
-0,53%
18.222.228
1.548.889.380
Prosegur
2,7250
-0,18%
368.836
17:35:18
0
-
0,0000
0
-
0,0000
PSG
60,86%
-1,45%
11,00%
66,03%
74,19%
-9,10%
Sin Inciden.
4 COMPRA
2,7450
0,55%
2,7100
-0,73%
1.005.078
2,7300
2,7450
0,55%
545.026.866
1.485.198.210
Melia Hotels
6,7550
-0,73%
298.497
17:35:18
0
-
0,0000
0
-
0,0000
MEL
-8,28%
3,05%
6,04%
-13,13%
-8,23%
-39,15%
1 SOPOR.
4 COMPRA
6,8350
0,44%
6,7550
-0,73%
2.016.347
6,8050
6,8000
-0,07%
220.400.000
1.488.802.000
GAM
1,3100
0,00%
4.131
17:35:18
0
-
0,0000
0
-
0,0000
GALQ
3,97%
3,97%
9,17%
-5,07%
4,80%
397,34%
Sin Inciden.
12 COMPRA
1,3200
0,76%
1,3000
-0,76%
5.412
1,3100
1,3000
-0,76%
94.608.106
123.936.619
Grifols A
9,4700
-0,25%
2.218.067
17:35:18
0
-
0,0000
0
-
0,0000
GRF
3,52%
1,76%
14,18%
3,00%
-51,68%
-43,20%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4180
-0,80%
21.005.094
9,4940
9,5300
0,38%
426.129.798
4.035.449.187
Airtificial
0,1202
-0,66%
827.066
17:35:18
0
-
0,0000
0
-
0,0000
AI
32,96%
0,50%
1,86%
-8,52%
43,95%
-57,16%
Sin Inciden.
-4 VENTA
0,1222
0,99%
0,1200
-0,83%
99.413
0,1210
0,1222
0,99%
1.555.841.159
187.012.107
Talgo
3,3050
0,00%
183.805
17:35:18
0
-
0,0000
0
-
0,0000
TLGO
-1,64%
0,46%
3,93%
-25,48%
-11,90%
-55,64%
Sin Inciden.
-6 VENTA
3,3150
0,30%
3,2750
-0,91%
607.476
3,3050
3,3150
0,30%
123.860.214
409.358.007
Oryzon Genomics
2,7000
-0,18%
224.162
17:35:18
0
-
0,0000
0
-
0,0000
ORY
92,86%
0,93%
2,86%
33,66%
9,09%
0,00%
Sin Inciden.
2 COMPRA
2,7200
0,55%
2,6800
-0,92%
605.237
2,7050
2,7150
0,37%
78.547.622
212.078.579
Banco Santander
7,0310
0,01%
53.551.161
17:42:16
0
-
0,0000
0
-
0,0000
SAN
60,18%
0,88%
13,73%
52,76%
158,23%
63,33%
Sin Inciden.
8 COMPRA
7,1050
1,07%
6,9640
-0,94%
376.518.213
7,0300
7,0300
0,00%
15.152.492.322
106.537.173.516
ArcelorMittal
26,7200
-0,56%
100.940
17:35:18
0
-
0,0000
0
-
0,0000
MTS
20,33%
1,02%
4,29%
13,51%
-8,76%
-3,46%
Sin Inciden.
nEUTRAL
27,0200
0,56%
26,6100
-0,97%
2.697.117
26,8700
26,8500
-0,07%
852.809.772
22.787.077.108
Ferrovial
44,8400
-0,91%
5.100.308
17:44:45
0
-
0,0000
0
-
0,0000
FER
11,09%
-2,65%
5,18%
25,62%
91,93%
0,00%
1 SOPOR.
4 COMPRA
45,6000
0,77%
44,8100
-0,97%
228.697.811
45,2500
45,2800
0,07%
729.559.951
32.713.468.203
PRISA A
0,3940
-0,51%
33.407
17:35:18
0
-
0,0000
0
-
0,0000
PRS
30,90%
1,03%
-0,25%
3,14%
-32,53%
-94,84%
Sin Inciden.
-2 VENTA
0,3980
0,51%
0,3920
-1,01%
13.162
0,3960
0,3920
-1,01%
1.349.043.456
531.523.122
Iberpapel
19,5000
-0,76%
4.051
17:35:18
0
-
0,0000
0
-
0,0000
IBG
9,55%
-2,01%
-4,41%
3,03%
34,31%
78,59%
1 SOPOR.
-8 VENTA
19,6500
0,00%
19,4500
-1,02%
78.995
19,6500
19,6000
-0,25%
10.964.445
213.806.678
CAF Br
48,7500
0,10%
54.045
17:35:45
0
-
0,0000
0
-
0,0000
CAF
39,48%
2,52%
13,37%
49,73%
77,02%
91,65%
Sin Inciden.
12 COMPRA
49,0000
0,62%
48,1500
-1,13%
2.634.694
48,7000
48,7500
0,10%
34.280.750
1.671.186.563
Vidrala
94,2000
-1,15%
44.199
17:35:18
0
-
0,0000
0
-
0,0000
VID
2,58%
-3,68%
-1,67%
-13,63%
46,36%
161,81%
2 SOPOR.
-12 VENTA
95,9000
0,63%
94,2000
-1,15%
4.163.546
95,3000
95,8000
0,52%
33.529.770
3.158.504.334
Inditex
47,7200
0,82%
4.258.462
17:37:54
0
-
0,0000
0
-
0,0000
ITX
-2,18%
1,38%
1,02%
11,06%
136,04%
105,52%
1 RESIS.
4 COMPRA
47,8300
1,06%
46,7800
-1,16%
203.213.807
47,3300
47,1100
-0,46%
3.116.652.000
148.726.633.440
Tecnicas Reunidas
18,5800
-0,48%
198.758
17:35:18
0
-
0,0000
0
-
0,0000
TRE
65,30%
3,28%
25,54%
47,46%
90,66%
-52,95%
Sin Inciden.
10 COMPRA
18,8700
1,07%
18,4500
-1,18%
3.692.924
18,6700
18,6700
0,00%
104.706.530
1.945.447.327
LabReig Jofre
3,2000
0,31%
8.151
17:35:18
0
-
0,0000
0
-
0,0000
RJF
30,64%
1,59%
11,79%
13,34%
9,79%
1.213,09%
Sin Inciden.
8 COMPRA
3,2300
1,25%
3,1500
-1,25%
26.083
3,1900
3,1900
0,00%
80.895.754
258.866.413
Caixabank
7,4880
0,27%
21.783.496
17:35:18
0
-
0,0000
0
-
0,0000
CABK
49,37%
0,16%
11,23%
52,74%
174,16%
191,04%
Sin Inciden.
8 COMPRA
7,4980
0,40%
7,3740
-1,26%
163.114.818
7,4680
7,4440
-0,32%
7.085.565.456
53.056.714.135
Bankinter
11,3400
-0,57%
47.156.098
17:35:18
0
-
0,0000
0
-
0,0000
BKT
50,24%
-1,69%
10,74%
48,88%
131,90%
242,35%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,2550
-1,32%
534.750.151
11,4050
11,4100
0,04%
898.866.154
10.193.142.186
Mapfre
3,3360
-1,36%
39.055.928
17:35:22
0
-
0,0000
0
-
0,0000
MAP
40,19%
-1,29%
9,42%
58,93%
132,39%
100,87%
1 SOPOR.
4 COMPRA
3,3820
0,00%
3,3360
-1,36%
130.290.576
3,3820
3,3800
-0,06%
3.079.553.273
10.273.389.719
Grifols B
7,3000
-0,54%
70.041
17:35:18
0
-
0,0000
0
-
0,0000
GRF.P
3,33%
1,18%
16,61%
11,71%
-39,37%
-44,11%
Sin Inciden.
6 COMPRA
7,3700
0,41%
7,2400
-1,36%
511.299
7,3400
7,3650
0,34%
261.425.110
1.908.403.303
OHL
0,3200
0,63%
7.001.959
17:42:52
0
-
0,0000
0
-
0,0000
OHLA
-11,38%
-4,05%
3,39%
-16,86%
-53,05%
-97,27%
Sin Inciden.
-12 VENTA
0,3230
1,57%
0,3135
-1,42%
2.240.627
0,3180
0,3160
-0,63%
1.383.432.275
442.698.328
UNICAJA
1,9370
-0,67%
5.616.445
17:35:18
0
-
0,0000
0
-
0,0000
UNI
59,15%
2,43%
15,57%
58,80%
147,95%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9210
-1,49%
10.879.054
1,9500
1,9470
-0,15%
2.571.434.468
4.980.868.565
Grupo Ezentis
0,1180
-1,17%
767.405
17:35:18
0
-
0,0000
0
-
0,0000
EZE
43,03%
2,79%
6,79%
-43,81%
-25,13%
-85,15%
Sin Inciden.
6 COMPRA
0,1206
1,01%
0,1174
-1,68%
90.554
0,1194
0,1200
0,50%
499.208.172
58.906.564
Alantra
8,2400
-0,72%
30.270
17:35:18
0
-
0,0000
0
-
0,0000
ALNT
8,89%
0,49%
-4,29%
-10,04%
-35,55%
68,90%
Sin Inciden.
-6 VENTA
8,4400
1,69%
8,1600
-1,69%
249.425
8,3000
8,2200
-0,96%
38.631.404
318.322.769
Aperam Reg
27,1000
0,00%
161
17:35:18
0
-
0,0000
0
-
0,0000
APAM
9,53%
3,44%
7,98%
8,75%
-20,58%
-4,15%
Sin Inciden.
10 COMPRA
27,1000
0,00%
26,6400
-1,70%
4.363
27,1000
27,1000
0,00%
73.184.570
1.983.301.847
ACS
57,8500
-1,28%
1.685.069
17:35:18
0
-
0,0000
0
-
0,0000
ACS
20,55%
-3,18%
4,99%
47,95%
162,63%
238,27%
1 SOPOR.
nEUTRAL
58,7500
0,26%
57,6000
-1,71%
97.481.242
58,6000
58,7000
0,17%
271.664.594
15.715.796.763
Inmocemento
3,2250
0,78%
22.993
17:35:18
0
-
0,0000
0
-
0,0000
IMC
6,26%
3,70%
10,82%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,2600
1,88%
3,1450
-1,72%
74.152
3,2000
3,1450
-1,72%
454.878.132
1.466.981.976
FCC
12,4000
-0,96%
26.462
17:35:18
0
-
0,0000
0
-
0,0000
FCC
39,48%
-1,59%
16,67%
-17,22%
18,50%
59,50%
Sin Inciden.
6 COMPRA
12,5200
0,00%
12,3000
-1,76%
328.129
12,5200
12,4200
-0,80%
454.878.132
5.640.488.837
Inmobiliaria Sur
11,3000
0,00%
4.123
17:35:18
0
-
0,0000
0
-
0,0000
ISUR
29,80%
-0,88%
0,89%
46,03%
56,81%
72,47%
Sin Inciden.
nEUTRAL
11,6000
2,65%
11,1000
-1,77%
46.590
11,3000
11,6000
2,65%
18.669.031
210.960.050
AmRest
3,7850
-1,69%
8.297
17:13:37
0
-
0,0000
0
-
0,0000
EAT
-13,98%
-2,20%
-7,68%
-36,39%
-7,46%
0,00%
3 SOPOR.
-12 VENTA
3,9000
1,30%
3,7800
-1,82%
31.404
3,8500
3,8300
-0,52%
219.554.183
831.012.583
Metrovacesa
10,6500
-1,39%
31.861
17:35:18
0
-
0,0000
0
-
0,0000
MVC
21,30%
-2,29%
-4,48%
24,13%
50,00%
0,00%
1 SOPOR.
-2 VENTA
11,0500
2,31%
10,6000
-1,85%
339.320
10,8000
11,0500
2,31%
151.676.341
1.615.353.032
Ercros
2,9550
-0,67%
25.192
17:35:18
0
-
0,0000
0
-
0,0000
ECR
-16,29%
-1,83%
-1,01%
-15,69%
-11,79%
625,87%
Sin Inciden.
-10 VENTA
2,9650
-0,34%
2,9150
-2,02%
74.442
2,9750
2,9500
-0,84%
91.436.199
270.193.968
Amper
0,1434
-1,51%
3.880.358
17:35:18
0
-
0,0000
0
-
0,0000
AMP
25,13%
-2,18%
-0,97%
23,41%
-42,06%
-51,36%
2 SOPOR.
-4 VENTA
0,1460
0,27%
0,1426
-2,06%
556.443
0,1456
0,1460
0,27%
1.496.663.032
214.621.479
Prosegur Cash
0,8070
-1,47%
731.892
17:35:18
0
-
0,0000
0
-
0,0000
CASH
46,20%
-6,49%
5,35%
67,15%
38,71%
0,00%
1 SOPOR.
nEUTRAL
0,8380
2,32%
0,8020
-2,08%
590.637
0,8190
0,8380
2,32%
1.484.913.487
1.198.325.184
HotelBeds
9,9000
-2,17%
2.260.629
17:35:18
0
-
0,0000
0
-
0,0000
HBX
0,00%
1,02%
28,40%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
10,2600
1,38%
9,9000
-2,17%
22.380.227
10,1200
10,1400
0,20%
247.239.581
2.447.671.852
COX ABG
9,1200
-0,87%
119.082
17:35:18
0
-
0,0000
0
-
0,0000
COXG
-5,88%
11,22%
7,29%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
9,2800
0,87%
9,0000
-2,17%
1.086.028
9,2000
9,2800
0,87%
77.901.860
710.464.963
Tubacex
3,9350
-2,11%
428.802
17:35:52
0
-
0,0000
0
-
0,0000
TUB
26,98%
3,46%
14,18%
28,94%
74,87%
57,83%
1 SOPOR.
8 COMPRA
4,0450
0,62%
3,9300
-2,24%
1.687.336
4,0200
4,0450
0,62%
126.549.251
497.971.303
Fluidra
21,6000
-2,09%
710.846
17:35:18
0
-
0,0000
0
-
0,0000
FDR
-8,16%
2,56%
6,30%
-3,49%
-3,44%
693,94%
2 SOPOR.
-2 VENTA
21,9800
-0,36%
21,5600
-2,27%
15.354.274
22,0600
21,9600
-0,45%
192.129.070
4.149.987.912
Puig Brands
16,6100
-0,18%
1.151.768
17:37:20
0
-
0,0000
0
-
0,0000
PUIG
-6,87%
1,96%
1,10%
-36,36%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,0600
2,52%
16,2400
-2,40%
19.130.866
16,6400
16,7100
0,42%
174.819.678
2.903.754.852
Tubos Reunidos
0,6070
-1,30%
604.279
17:35:18
0
-
0,0000
0
-
0,0000
TRG
30,26%
9,96%
5,38%
-19,39%
72,44%
-63,58%
1 SOPOR.
12 COMPRA
0,6210
0,98%
0,6000
-2,44%
366.797
0,6150
0,6130
-0,33%
174.680.888
106.031.299
Lingotes Especiales
6,0500
-0,82%
1.924
17:35:18
0
-
0,0000
0
-
0,0000
LGT
-3,97%
1,68%
1,68%
-10,88%
-33,21%
48,43%
1 SOPOR.
nEUTRAL
6,0500
-0,82%
5,9500
-2,46%
11.640
6,1000
6,0500
-0,82%
10.000.000
60.500.000
IAG
3,8750
-2,02%
139.692.758
17:41:21
0
-
0,0000
0
-
0,0000
IAG
6,78%
1,84%
26,39%
95,74%
147,30%
-0,62%
2 SOPOR.
4 COMPRA
3,9780
0,58%
3,8530
-2,58%
541.309.437
3,9550
3,9660
0,28%
4.971.476.010
19.264.469.539
Montebalito
1,4500
0,69%
2.189
17:04:08
0
-
0,0000
0
-
0,0000
MTB
9,85%
2,11%
3,57%
4,32%
3,57%
24,88%
3 RESIS.
12 COMPRA
1,4500
0,69%
1,4000
-2,78%
3.174
1,4400
1,4500
0,69%
32.000.000
46.400.000
Renta Corporacion
0,7314
0,19%
1.059
17:35:18
0
-
0,0000
0
-
0,0000
REN
12,52%
1,99%
3,01%
-16,32%
-60,78%
-38,63%
Sin Inciden.
4 COMPRA
0,7314
0,19%
0,7090
-2,88%
775
0,7300
0,7300
0,00%
32.888.511
24.054.657
Adolfo Dominguez
4,7600
-0,42%
3.428
17:35:18
0
-
0,0000
0
-
0,0000
ADZ
0,42%
1,28%
-0,42%
-7,39%
23,32%
9,43%
1 SOPOR.
-6 VENTA
4,8000
0,42%
4,6400
-2,93%
16.317
4,7800
4,7000
-1,67%
9.276.108
44.154.274
DIA
25,8000
-1,90%
66.444
17:42:31
0
-
0,0000
0
-
0,0000
DIA
68,63%
-1,34%
13,16%
88,32%
81,69%
0,00%
2 SOPOR.
6 COMPRA
26,3000
0,00%
25,5000
-3,04%
1.714.255
26,3000
26,2000
-0,38%
58.058.898
1.497.919.568
Miquel y Costas
13,9500
-3,13%
8.425
17:35:18
0
-
0,0000
0
-
0,0000
MCM
10,02%
-2,45%
3,33%
10,16%
26,22%
-26,86%
3 SOPOR.
nEUTRAL
14,4000
0,00%
13,9500
-3,13%
117.529
14,4000
14,4000
0,00%
40.000.000
558.000.000
Linea Directa
1,3680
-1,01%
1.743.942
17:35:18
0
-
0,0000
0
-
0,0000
LDA
26,20%
1,79%
6,88%
23,41%
10,61%
0,00%
Sin Inciden.
8 COMPRA
1,3940
0,87%
1,3380
-3,18%
2.385.713
1,3820
1,3640
-1,30%
1.088.416.840
1.488.954.237
Renta 4 Banco
14,2000
-3,40%
1.278
17:35:18
0
-
0,0000
0
-
0,0000
R4
14,94%
2,16%
5,97%
42,29%
54,94%
189,93%
Sin Inciden.
10 COMPRA
14,8000
0,68%
14,2000
-3,40%
18.148
14,7000
14,8000
0,68%
40.693.203
577.843.483
Grupo San Jose
6,2400
-3,70%
102.735
17:35:18
0
-
0,0000
0
-
0,0000
GSJ
20,00%
-4,00%
7,96%
37,14%
56,07%
633,00%
3 SOPOR.
nEUTRAL
6,5000
0,31%
6,2200
-4,01%
641.066
6,4800
6,5000
0,31%
65.026.083
405.762.758
Ecoener
4,7500
-1,04%
7.606
17:35:18
0
-
0,0000
0
-
0,0000
ENER
5,56%
2,15%
4,40%
24,52%
-16,20%
0,00%
Sin Inciden.
12 COMPRA
4,8000
0,00%
4,6000
-4,17%
36.129
4,8000
4,7900
-0,21%
56.949.150
270.508.463
Atresmedia
5,9500
-3,25%
1.576.172
17:44:42
0
-
0,0000
0
-
0,0000
A3M
36,16%
-3,57%
7,01%
24,63%
109,93%
-11,85%
3 SOPOR.
nEUTRAL
6,1200
-0,49%
5,8800
-4,39%
9.378.223
6,1500
6,1200
-0,49%
224.551.504
1.336.081.449
Grenergy Renovables
69,9000
3,71%
245.345
17:38:48
0
-
0,0000
0
-
0,0000
GRE
114,09%
24,38%
38,42%
134,17%
80,34%
0,00%
Sin Inciden.
12 COMPRA
70,2000
4,15%
63,7000
-5,49%
17.149.616
67,4000
67,9000
0,74%
29.294.228
2.047.666.537
EDreams
7,7500
-6,74%
416.983
17:35:18
0
-
0,0000
0
-
0,0000
EDR
-10,92%
-4,20%
5,44%
12,16%
6,02%
139,27%
3 SOPOR.
-6 VENTA
8,2700
-0,48%
7,7100
-7,22%
3.231.618
8,3100
8,1700
-1,68%
127.605.059
988.939.207
Nyesa Valores
0,0154
-9,41%
72.976.900
17:35:39
0
-
0,0000
0
-
0,0000
NYE
165,52%
26,23%
148,39%
250,00%
-48,67%
-99,09%
1 SOPOR.
4 COMPRA
0,0174
2,35%
0,0152
-10,59%
1.123.844
0,0170
0,0170
0,00%
1.597.639.170
24.603.643
