Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
210,6000
0,48%
15.760
13:27:27
105
0,09%
210,8000
283
-0,09%
210,4000
ANA
15,79%
-1,13%
0,57%
20,34%
102,78%
331,86%
Sin Inciden.
-10 VENTA
216,0000
3,05%
210,6000
0,48%
3.319.056
209,6000
213,8000
2,00%
54.856.653
11.552.811.122
Airbus
187,1200
-0,47%
575
13:27:25
200
0,17%
187,4400
200
0,09%
187,2800
AIR
-3,90%
-1,83%
-5,45%
-5,79%
60,14%
294,34%
Sin Inciden.
-12 VENTA
188,4400
0,23%
186,0000
-1,06%
107.594
188,0000
186,0000
-1,06%
792.283.683
148.252.122.763
ACS
94,2500
-1,98%
77.879
13:27:15
78
0,11%
94,3500
214
0,05%
94,3000
ACS
13,28%
3,08%
-9,76%
35,95%
217,22%
488,22%
1 SOPOR.
-8 VENTA
95,7000
-0,47%
94,1500
-2,08%
7.340.096
96,1500
95,5000
-0,68%
277.097.885
26.116.475.661
Coca Cola Eur
91,1000
1,45%
13
13:27:28
722
0,33%
91,4000
320
-0,11%
91,0000
CCE
17,88%
1,45%
-0,33%
25,00%
80,59%
233,17%
1 RESIS.
10 COMPRA
91,5000
1,89%
90,9000
1,22%
1.184
89,8000
90,9000
1,22%
439.771.003
40.063.138.373
Vidrala
87,2000
0,46%
18.887
13:23:46
38
0,11%
87,3000
51
0,00%
87,2000
VID
-1,32%
0,00%
-0,46%
-1,21%
19,08%
105,35%
1 RESIS.
4 COMPRA
88,0000
1,38%
86,1000
-0,81%
1.646.946
86,8000
86,6000
-0,23%
35.206.258
3.069.985.698
CAF Br
77,5000
-1,02%
7.366
13:27:20
30
0,26%
77,7000
55
-0,13%
77,4000
CAF
34,73%
1,04%
3,47%
50,02%
200,51%
170,59%
Sin Inciden.
10 COMPRA
78,4000
0,13%
77,4000
-1,15%
570.865
78,3000
78,0000
-0,38%
34.280.750
2.656.758.125
PHARMA MAR
70,5000
0,28%
3.818
13:24:43
130
0,00%
70,5000
4
-0,28%
70,3000
PHM
-4,73%
-3,76%
-14,42%
-19,03%
123,56%
132,78%
Sin Inciden.
-12 VENTA
70,7500
0,64%
69,7000
-0,85%
269.169
70,3000
69,7000
-0,85%
18.000.000
1.269.000.000
Grenergy Renovables
69,7000
-4,91%
31.730
13:25:46
84
0,14%
69,8000
208
-0,14%
69,6000
GRE
-19,05%
-7,85%
-20,34%
0,87%
268,03%
3.976,47%
1 SOPOR.
-12 VENTA
73,3000
0,00%
69,6000
-5,05%
2.211.581
73,3000
73,0000
-0,41%
28.579.732
1.992.007.320
Indra
59,0000
-1,01%
188.074
13:27:13
140
0,00%
59,0000
69
-0,07%
58,9600
IDR
22,25%
1,66%
1,80%
48,87%
360,95%
432,19%
Sin Inciden.
-4 VENTA
60,4000
1,34%
58,7200
-1,48%
11.096.366
59,6000
59,0000
-1,01%
176.654.402
10.422.609.718
Labor Farmac Rovi
58,8500
1,20%
20.570
13:27:27
249
0,08%
58,9000
460
-0,08%
58,8000
ROVI
-5,71%
0,09%
0,17%
1,66%
15,65%
404,06%
1 RESIS.
4 COMPRA
59,3000
1,98%
58,0000
-0,26%
1.210.545
58,1500
58,0000
-0,26%
51.235.762
3.015.224.594
ArcelorMittal
56,2200
-3,50%
66.607
13:27:24
1.434
0,14%
56,3000
628
0,04%
56,2400
MTS
45,03%
-5,49%
-16,90%
71,75%
157,46%
252,36%
3 SOPOR.
-8 VENTA
57,9800
-0,48%
56,0400
-3,81%
3.744.646
58,2600
57,5400
-1,24%
775.000.000
43.570.500.000
Clinica Baviera
55,4000
1,09%
773
13:09:38
29
0,36%
55,6000
12
0,00%
55,4000
CBAV
14,47%
-1,42%
-5,76%
36,60%
204,08%
959,37%
2 RESIS.
-2 VENTA
55,8000
1,82%
54,6000
-0,36%
42.824
54,8000
54,6000
-0,36%
16.307.580
903.439.932
Inditex
53,9400
0,22%
258.107
13:27:28
377
0,00%
53,9400
455
-0,04%
53,9200
ITX
-2,62%
0,00%
-6,32%
14,46%
69,61%
120,70%
Sin Inciden.
2 COMPRA
54,6200
1,49%
53,4600
-0,67%
13.922.292
53,8200
53,5000
-0,59%
3.116.652.000
168.112.208.880
Viscofan
53,9000
0,56%
12.183
13:26:18
453
0,00%
53,9000
428
-0,19%
53,8000
VIS
4,16%
1,32%
-4,43%
-0,31%
8,08%
68,86%
2 RESIS.
-4 VENTA
53,9000
0,56%
53,4000
-0,37%
656.664
53,6000
53,5000
-0,19%
46.000.000
2.479.400.000
Amadeus
52,1400
-0,87%
76.283
13:27:26
48
0,00%
52,1400
446
-0,04%
52,1200
AMS
-14,64%
0,46%
-7,47%
-21,19%
-4,25%
35,43%
Sin Inciden.
-12 VENTA
53,1600
1,06%
52,1200
-0,91%
3.977.396
52,6000
52,4800
-0,23%
431.571.296
22.502.127.373
DIA
46,0000
1,32%
12.447
13:25:00
167
0,33%
46,1500
39
0,00%
46,0000
DIA
25,51%
-2,22%
15,50%
73,03%
263,78%
0,00%
Sin Inciden.
12 COMPRA
46,7000
2,86%
45,0500
-0,77%
572.562
45,4000
45,0500
-0,77%
58.058.898
2.670.709.308
Ferrovial
45,7500
0,37%
232.223
13:27:27
632
0,02%
45,7600
573
-0,04%
45,7300
FER
-16,65%
-3,89%
-8,18%
-9,94%
69,16%
0,00%
Sin Inciden.
-12 VENTA
46,0800
1,10%
45,1700
-0,90%
10.624.202
45,5800
45,2500
-0,72%
729.555.372
33.377.158.269
Endesa
41,5400
-0,41%
177.621
13:27:27
521
0,07%
41,5700
344
0,02%
41,5500
ELE
41,71%
0,17%
0,27%
57,73%
157,15%
323,59%
Sin Inciden.
-2 VENTA
41,9400
0,55%
41,4500
-0,62%
7.378.376
41,7100
41,7000
-0,02%
1.041.744.551
43.274.068.649
Aperam Reg
39,2600
-2,73%
3.116
13:27:05
300
0,36%
39,4000
238
0,00%
39,2600
APAM
13,99%
-9,95%
-20,11%
30,28%
64,39%
30,88%
3 SOPOR.
-12 VENTA
40,2600
-0,25%
39,2600
-2,73%
122.334
40,3600
40,2600
-0,25%
73.184.570
2.873.226.218
ARTECHE
36,3000
-0,55%
11.059
13:21:49
113
0,00%
36,3000
335
-0,28%
36,2000
ART
62,27%
-3,98%
19,47%
95,57%
823,54%
0,00%
Sin Inciden.
8 COMPRA
36,8000
0,82%
35,8000
-1,92%
401.442
36,5000
36,4000
-0,27%
58.104.114
2.109.179.338
Logista
34,6200
0,58%
31.156
13:27:23
756
0,06%
34,6400
1.576
-0,06%
34,6000
LOG
22,39%
0,00%
-1,65%
26,65%
77,46%
232,95%
Sin Inciden.
nEUTRAL
34,7400
0,93%
34,3800
-0,12%
1.078.621
34,4200
34,4000
-0,06%
132.750.000
4.595.805.000
Cementos Molins
31,2000
-8,24%
514
12:59:11
100
5,77%
33,0000
20
1,92%
31,8000
CMO
-0,64%
-21,21%
-22,00%
4,70%
95,00%
0,00%
3 SOPOR.
-12 VENTA
32,8000
-3,53%
31,2000
-8,24%
16.037
34,0000
32,8000
-3,53%
66.115.670
2.062.808.904
Elecnor
30,2000
-2,58%
15.751
13:20:19
96
0,00%
30,2000
171
-0,33%
30,1000
ENO
24,89%
0,83%
-3,05%
19,71%
242,83%
603,52%
2 SOPOR.
-12 VENTA
30,6000
-1,29%
29,8500
-3,71%
475.680
31,0000
30,6000
-1,29%
87.000.000
2.627.400.000
Naturgy
29,4200
0,00%
114.251
13:27:27
1.347
0,07%
29,4400
1.532
0,00%
29,4200
NTGY
18,45%
1,03%
-0,34%
21,67%
37,33%
183,65%
Sin Inciden.
12 COMPRA
29,4800
0,20%
29,3000
-0,41%
3.361.264
29,4200
29,4200
0,00%
969.613.801
28.526.038.025
REPSOL
29,0400
0,97%
1.027.932
13:27:27
38
0,00%
29,0400
1.075
-0,03%
29,0300
REP
92,81%
-3,01%
3,05%
105,66%
149,45%
340,57%
Sin Inciden.
nEUTRAL
29,0400
0,97%
28,3400
-1,46%
29.851.145
28,7600
28,8900
0,45%
1.089.606.334
31.642.167.939
Cie Automotive
26,4500
0,57%
27.434
13:22:11
406
0,38%
26,5500
8
0,19%
26,5000
CIE
-8,10%
3,11%
4,53%
1,83%
14,37%
92,07%
Sin Inciden.
8 COMPRA
26,8000
1,90%
26,1500
-0,57%
725.629
26,3000
26,1500
-0,57%
119.807.484
3.168.907.952
Tecnicas Reunidas
26,4600
-1,19%
63.670
13:27:21
52
0,15%
26,5000
267
-0,08%
26,4400
TRE
-4,27%
2,40%
4,09%
-15,29%
208,80%
-19,47%
1 SOPOR.
-8 VENTA
26,9200
0,52%
26,2800
-1,87%
1.684.708
26,7800
26,5200
-0,97%
104.706.530
2.770.534.784
AENA
25,5400
-1,16%
139.929
13:27:26
1.615
0,08%
25,5600
1.852
0,00%
25,5400
AENA
7,22%
-0,39%
0,24%
12,26%
83,94%
0,00%
1 SOPOR.
-6 VENTA
25,7800
-0,23%
25,4600
-1,47%
3.573.787
25,8400
25,7800
-0,23%
1.500.000.000
38.310.000.000
DESA
24,0000
0,00%
0
9:00:17
410
4,17%
25,0000
430
-4,17%
23,0000
DESA
27,66%
0,00%
0,00%
43,71%
83,21%
0,00%
3 RESIS.
10 COMPRA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
1.788.176
42.916.224
BBVA
23,4200
-3,54%
2.233.281
13:27:28
3.419
0,04%
23,4300
2.980
-0,04%
23,4100
BBVA
20,64%
-6,05%
-8,16%
52,72%
262,44%
617,87%
3 SOPOR.
-4 VENTA
24,0200
-1,07%
23,3800
-3,71%
52.303.441
24,2800
23,9700
-1,28%
5.510.865.297
129.064.465.256
Cellnex Telecom
23,1500
1,18%
176.401
13:27:23
10
0,04%
23,1600
1.124
0,00%
23,1500
CLNX
-14,43%
2,88%
-8,63%
-19,01%
-20,38%
65,64%
1 RESIS.
-6 VENTA
23,1600
1,22%
22,8700
-0,04%
4.083.683
22,8800
22,9300
0,22%
664.106.024
15.374.054.456
Aedas Hom
22,9000
0,00%
223
12:14:56
19
0,44%
23,0000
607
-0,22%
22,8500
AEDAS
-4,18%
1,33%
9,05%
7,76%
92,73%
0,00%
Sin Inciden.
8 COMPRA
23,0500
0,66%
22,6500
-1,09%
5.107
22,9000
22,6500
-1,09%
43.700.000
1.000.730.000
Acciona Energia
21,6200
-1,82%
49.101
13:27:15
346
0,19%
21,6600
254
0,00%
21,6200
ANE
-3,36%
-2,45%
-0,09%
-13,24%
-2,25%
0,00%
2 SOPOR.
-10 VENTA
22,2000
0,82%
21,6000
-1,91%
1.061.564
22,0200
22,2000
0,82%
324.761.830
7.021.350.765
Iberdrola
20,8400
-0,71%
1.567.695
13:27:24
2.145
0,00%
20,8400
6.139
-0,05%
20,8300
IBE
16,68%
1,12%
5,09%
31,82%
132,02%
411,95%
Sin Inciden.
10 COMPRA
21,0400
0,24%
20,7700
-1,05%
32.670.764
20,9900
21,0100
0,10%
6.673.141.516
139.068.269.193
Renta 4 Banco
19,5000
0,00%
228
12:08:56
12
0,77%
19,6500
235
0,00%
19,5000
R4
-2,21%
-0,51%
0,78%
3,67%
112,79%
345,63%
Sin Inciden.
10 COMPRA
19,6500
0,77%
19,5000
0,00%
4.446
19,5000
19,6500
0,77%
40.693.203
793.517.459
Puig Brands
18,1800
-0,49%
62.470
13:26:28
556
0,06%
18,1900
1.207
-0,06%
18,1700
PUIG
25,45%
0,55%
-0,71%
32,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3300
0,33%
18,0600
-1,15%
1.135.705
18,2700
18,1300
-0,77%
174.819.678
3.178.221.746
Ebro Foods
18,1800
0,33%
7.797
13:27:28
105
0,11%
18,2000
373
-0,11%
18,1600
EBRO
2,51%
1,34%
0,39%
5,96%
33,53%
43,86%
Sin Inciden.
12 COMPRA
18,2200
0,55%
18,1000
-0,11%
141.749
18,1200
18,1400
0,11%
153.865.392
2.797.272.827
CIRSA
17,8200
-1,66%
18.881
13:27:23
844
0,45%
17,9000
669
0,00%
17,8200
CIRSA
20,41%
-3,89%
-3,05%
18,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
18,4000
1,55%
17,8000
-1,77%
336.459
18,1200
18,4000
1,55%
167.992.667
2.993.629.326
Neinor Hom
17,3100
-0,57%
150.845
13:27:16
64
0,00%
17,3100
1.131
-0,12%
17,2900
HOME
-4,24%
7,94%
12,88%
3,14%
205,01%
0,00%
1 SOPOR.
12 COMPRA
17,5000
0,52%
17,2100
-1,15%
2.611.127
17,4100
17,4300
0,11%
98.862.691
1.711.313.181
Fluidra
17,2700
-1,26%
171.164
13:27:16
48
0,06%
17,2800
1.301
-0,06%
17,2600
FDR
-24,15%
-2,55%
-8,93%
-25,11%
6,65%
356,18%
2 SOPOR.
-12 VENTA
17,5300
0,23%
17,2600
-1,32%
2.956.002
17,4900
17,4000
-0,51%
192.129.070
3.318.069.039
Iberpapel
17,2000
-0,29%
101
12:58:46
835
1,45%
17,4500
675
0,00%
17,2000
IBG
-12,53%
0,58%
-4,44%
-12,97%
13,13%
10,35%
Sin Inciden.
-12 VENTA
17,3000
0,29%
17,2000
-0,29%
1.737
17,2500
17,3000
0,29%
10.964.445
188.588.454
Acerinox
16,9600
-0,59%
125.486
13:27:18
46
0,12%
16,9800
1.208
0,00%
16,9600
ACX
39,89%
-2,36%
-7,28%
46,64%
123,16%
147,23%
Sin Inciden.
-4 VENTA
17,2300
1,00%
16,8300
-1,35%
2.128.243
17,0600
16,9400
-0,70%
249.335.371
4.228.727.892
Inmobiliaria Sur
16,8500
0,90%
149
13:24:20
288
0,30%
16,9000
115
-0,59%
16,7500
ISUR
21,82%
0,90%
0,30%
28,93%
175,67%
211,54%
4 RESIS.
8 COMPRA
17,1000
2,40%
16,8500
0,90%
2.511
16,7000
17,1000
2,40%
18.669.031
314.573.172
Enagas
16,2600
0,25%
200.628
13:27:10
1.524
0,06%
16,2700
2.038
-0,06%
16,2500
ENG
28,01%
-1,99%
-1,87%
29,69%
33,53%
39,53%
1 RESIS.
-8 VENTA
16,2900
0,43%
16,1500
-0,43%
3.262.211
16,2200
16,2400
0,12%
261.990.074
4.259.958.603
Solaria Energia
16,0950
-3,57%
395.959
13:27:28
178
0,00%
16,0950
69
-0,06%
16,0850
SLR
-11,32%
-1,95%
-6,43%
18,32%
16,68%
1.885,80%
2 SOPOR.
-12 VENTA
16,9000
1,26%
16,0900
-3,59%
6.372.960
16,6900
16,7100
0,12%
132.638.164
2.134.811.250
Bankinter
15,3000
-3,38%
371.553
13:27:29
171
0,03%
15,3050
1.765
-0,03%
15,2950
BKT
9,35%
-6,49%
-9,80%
16,93%
192,43%
374,14%
4 SOPOR.
-8 VENTA
15,7000
-0,85%
15,2700
-3,57%
5.684.761
15,8350
15,6700
-1,04%
898.866.154
13.752.652.156
Red Electrica
14,6200
-0,41%
182.596
13:27:18
675
0,07%
14,6300
4.003
0,00%
14,6200
REE
1,61%
-0,75%
-1,88%
-4,91%
17,12%
37,92%
1 SOPOR.
-12 VENTA
14,7400
0,41%
14,6000
-0,54%
2.669.554
14,6800
14,6800
0,00%
541.080.000
7.910.589.600
Miquel y Costas
13,1000
0,77%
2.690
13:22:33
83
0,00%
13,1000
233
-1,53%
12,9000
MCM
-6,48%
2,85%
-0,26%
-3,60%
26,12%
-38,60%
1 RESIS.
nEUTRAL
13,1500
1,15%
12,9000
-0,77%
35.239
13,0000
13,1500
1,15%
37.500.000
491.250.000
Arima
12,8000
0,00%
0
11:07:17
742
0,00%
12,8000
400
-1,56%
12,6000
ARM
38,68%
4,92%
23,08%
37,71%
45,87%
0,00%
Sin Inciden.
2 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
24.457.510
313.056.128
Prim
12,7500
0,79%
759
13:15:23
933
0,00%
12,7500
3.574
-1,18%
12,6000
PRM
-0,42%
0,40%
-2,70%
6,35%
41,15%
120,11%
Sin Inciden.
-8 VENTA
12,7500
0,79%
12,7000
0,40%
9.677
12,6500
12,7000
0,40%
17.036.578
217.216.370
Merlin Prop
12,4300
-0,96%
197.904
13:27:28
914
0,08%
12,4400
423
0,00%
12,4300
MRL
0,10%
3,94%
-6,28%
-6,18%
72,49%
69,56%
2 SOPOR.
-6 VENTA
12,5800
0,24%
12,3700
-1,43%
2.459.947
12,5500
12,5600
0,08%
620.000.000
7.706.600.000
Banco Santander
12,0580
-3,69%
7.464.470
13:27:28
3.447
-0,02%
12,0560
1.150
-0,05%
12,0520
SAN
21,19%
-2,55%
-6,77%
43,27%
270,47%
341,89%
4 SOPOR.
-8 VENTA
12,4200
-0,80%
12,0200
-3,99%
90.006.579
12,5200
12,3560
-1,31%
14.689.319.502
177.123.814.555
Caixabank
11,9650
-3,20%
1.829.665
13:27:27
3.157
0,04%
11,9700
1.018
0,00%
11,9650
CABK
18,34%
-5,75%
-11,70%
37,73%
274,74%
699,53%
4 SOPOR.
-8 VENTA
12,2700
-0,73%
11,9250
-3,52%
21.891.942
12,3600
12,2350
-1,01%
6.975.929.960
83.467.001.971
COX ABG
11,0000
-2,22%
13.757
13:25:27
1.461
1,82%
11,2000
205
-1,36%
10,8500
COXG
17,27%
-9,84%
-6,78%
10,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
11,2500
0,00%
10,6000
-5,78%
151.327
11,2500
11,2000
-0,44%
84.898.834
933.887.174
FCC
10,5600
-0,94%
2.288
13:05:06
195
0,38%
10,6000
1.428
-0,19%
10,5400
FCC
-4,17%
-1,49%
-3,12%
-5,04%
-10,66%
53,73%
2 SOPOR.
-12 VENTA
10,6000
-0,56%
10,5400
-1,13%
24.161
10,6600
10,5600
-0,94%
472.994.034
4.994.816.999
Metrovacesa
10,4600
0,58%
28.285
13:27:22
268
0,19%
10,4800
650
-0,19%
10,4400
MVC
11,75%
1,75%
0,77%
2,05%
42,31%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,96%
10,2800
-1,15%
295.861
10,4000
10,2800
-1,15%
151.676.341
1.586.534.527
Almirall
10,2600
0,79%
22.166
13:27:11
4.182
0,39%
10,3000
873
-0,19%
10,2400
ALM
-18,79%
-2,84%
-1,35%
-11,48%
14,94%
-8,56%
Sin Inciden.
-8 VENTA
10,2600
0,79%
10,1600
-0,20%
227.423
10,1800
10,2000
0,20%
217.777.331
2.234.395.416
Azkoyen
10,2500
0,00%
7.187
13:19:03
281
0,98%
10,3500
10.674
0,00%
10,2500
AZK
17,82%
0,49%
2,50%
17,01%
119,99%
279,24%
Sin Inciden.
nEUTRAL
10,3500
0,98%
10,2500
0,00%
73.667
10,2500
10,2500
0,00%
24.450.000
250.612.500
Nicolas Correa
10,1500
0,00%
0
13:12:04
500
0,00%
10,1500
400
-1,48%
10,0000
NEA
17,27%
-0,99%
0,00%
-2,31%
83,34%
827,90%
Sin Inciden.
2 COMPRA
10,1500
0,00%
10,1500
0,00%
0
10,1500
10,1500
0,00%
12.316.627
125.013.764
Melia Hotels
9,9700
-1,48%
30.932
13:24:42
661
0,00%
9,9700
1.009
-0,30%
9,9400
MEL
27,73%
-4,15%
-1,29%
33,77%
86,25%
0,59%
1 SOPOR.
-6 VENTA
10,1500
0,30%
9,9400
-1,78%
308.392
10,1200
10,0100
-1,09%
220.400.000
2.197.388.000
Grifols A
9,8840
0,00%
425.362
13:27:15
999
0,04%
9,8880
811
-0,02%
9,8820
GRF
-6,77%
3,60%
0,79%
-18,15%
-15,03%
-42,71%
Sin Inciden.
12 COMPRA
9,9760
0,93%
9,8280
-0,57%
4.204.278
9,8840
9,8560
-0,28%
426.129.798
4.211.866.923
CEVASA
9,3000
0,00%
0
9:00:17
93
6,45%
9,9000
1.074
0,00%
9,3000
CEV
22,29%
-6,06%
-9,71%
24,68%
62,21%
0,00%
3 RESIS.
-8 VENTA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
23.253.800
216.260.340
Alantra
8,9200
-1,98%
7.537
13:27:22
198
0,45%
8,9600
292
0,00%
8,9200
ALNT
11,30%
-3,45%
-8,38%
12,87%
5,93%
62,15%
3 SOPOR.
-12 VENTA
9,1200
0,22%
8,9000
-2,20%
67.230
9,1000
9,1200
0,22%
38.631.404
344.592.124
Izertis
7,9800
-0,25%
6.561
13:27:27
719
0,00%
7,9800
190
-2,76%
7,7600
IZER
-24,00%
3,10%
-3,16%
-15,64%
-4,55%
0,00%
Sin Inciden.
-4 VENTA
8,1800
2,25%
7,7600
-3,00%
52.357
8,0000
8,1800
2,25%
35.543.982
283.640.976
TSK Electron
7,6100
-0,20%
18.319
13:21:04
158
-0,07%
7,6050
1.954
-0,46%
7,5750
TSK
0,00%
2,59%
22,98%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
7,6150
-0,13%
7,4250
-2,62%
139.408
7,6250
7,4250
-2,62%
119.758.415
911.361.538
HotelBeds
7,4950
0,00%
28.247
13:27:12
256
0,20%
7,5100
609
-0,13%
7,4850
HBX
1,02%
1,42%
2,25%
3,65%
0,00%
0,00%
Sin Inciden.
10 COMPRA
7,6050
1,47%
7,4000
-1,27%
211.711
7,4950
7,4500
-0,60%
240.933.159
1.805.794.027
Grupo San Jose
7,1500
-1,52%
31.847
13:25:31
288
0,28%
7,1700
304
0,00%
7,1500
GSJ
-2,77%
-5,42%
-8,45%
3,71%
109,41%
401,44%
2 SOPOR.
-12 VENTA
7,2500
-0,14%
7,1200
-1,93%
227.706
7,2600
7,2400
-0,28%
65.026.083
464.936.493
Adolfo Dominguez
6,7000
0,75%
80
12:33:43
858
0,00%
6,7000
225
-0,75%
6,6500
ADZ
32,67%
0,00%
6,35%
36,18%
25,23%
107,43%
1 RESIS.
12 COMPRA
6,7000
0,75%
6,7000
0,75%
536
6,6500
6,7000
0,75%
9.276.108
62.149.924
Grifols B
6,6700
-0,89%
21.742
13:19:01
665
0,00%
6,6700
1.053
-0,15%
6,6600
GRF.P
-13,48%
2,30%
-1,18%
-18,75%
-16,36%
-45,46%
Sin Inciden.
4 COMPRA
6,7800
0,74%
6,6700
-0,89%
145.019
6,7300
6,7300
0,00%
261.425.110
1.743.705.484
Digi Spain
6,2800
-0,79%
26.020
13:21:10
143
0,08%
6,2850
1.878
0,00%
6,2800
DIGIS
0,00%
-1,72%
-4,98%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
6,4400
1,74%
6,2700
-0,95%
163.406
6,3300
6,3800
0,79%
296.800.000
1.863.904.000
Atresmedia
5,7500
0,70%
182.539
13:25:45
820
-0,17%
5,7400
6.110
-0,35%
5,7300
A3M
22,79%
-1,37%
12,11%
10,49%
114,54%
39,59%
Sin Inciden.
8 COMPRA
5,7800
1,23%
5,6800
-0,53%
1.049.599
5,7100
5,7100
0,00%
224.551.504
1.291.171.148
Lingotes Especiales
5,4600
0,37%
2.067
12:04:26
300
2,93%
5,6200
460
0,00%
5,4600
LGT
12,35%
-1,80%
-6,51%
-4,21%
-19,35%
-52,10%
4 RESIS.
-12 VENTA
5,6000
2,94%
5,4600
0,37%
11.286
5,4400
5,4600
0,37%
10.000.000
54.600.000
IAG
5,1360
-0,85%
1.354.415
13:27:25
20.919
0,08%
5,1400
10.284
0,00%
5,1360
IAG
9,13%
0,23%
2,97%
16,56%
197,99%
148,96%
1 SOPOR.
8 COMPRA
5,1880
0,15%
5,1200
-1,16%
6.956.275
5,1800
5,1320
-0,93%
4.611.669.527
23.685.534.691
Inmob Colonial
4,9200
-0,12%
392.956
13:27:28
3.087
0,08%
4,9240
4.724
0,00%
4,9200
COL
-4,48%
-0,41%
-5,00%
-3,40%
10,04%
2,99%
Sin Inciden.
-8 VENTA
4,9400
0,28%
4,9060
-0,41%
1.933.344
4,9260
4,9200
-0,12%
612.844.687
3.015.195.860
Faes Farma
4,7700
0,42%
75.593
13:27:27
479
0,31%
4,7850
5.194
-0,31%
4,7550
FAE
-5,03%
2,36%
6,35%
12,00%
66,72%
105,62%
Sin Inciden.
12 COMPRA
4,8050
1,16%
4,7350
-0,32%
360.579
4,7500
4,7350
-0,32%
316.223.938
1.508.388.184
EDreams
4,5900
-1,71%
234.279
13:25:24
1.202
0,33%
4,6050
1.410
-0,22%
4,5800
EDR
15,04%
4,96%
-10,96%
-42,11%
-24,17%
57,77%
1 SOPOR.
2 COMPRA
4,7850
2,46%
4,5600
-2,36%
1.075.341
4,6700
4,6250
-0,96%
127.605.059
585.707.221
Amper
4,4650
-0,67%
67.085
13:26:51
1.320
0,00%
4,4650
2.269
-0,45%
4,4450
AMP
5,43%
-3,98%
0,22%
36,34%
62,07%
0,00%
Sin Inciden.
-12 VENTA
4,5300
0,78%
4,4400
-1,22%
299.535
4,4950
4,5150
0,44%
91.044.963
406.515.760
Mapfre
4,2340
-1,26%
323.387
13:27:26
55
0,00%
4,2340
5.307
-0,05%
4,2320
MAP
1,54%
0,14%
-5,41%
8,80%
155,27%
208,78%
4 SOPOR.
-6 VENTA
4,2840
-0,09%
4,2280
-1,40%
1.369.221
4,2880
4,2840
-0,09%
3.079.553.273
13.038.828.558
Sacyr
4,0000
-0,99%
465.599
13:27:28
1.525
0,05%
4,0020
3.403
0,00%
4,0000
SCYR
4,96%
0,61%
-7,68%
10,29%
60,73%
184,90%
1 SOPOR.
-10 VENTA
4,0320
-0,20%
3,9980
-1,04%
1.862.396
4,0400
4,0140
-0,64%
805.780.142
3.223.120.568
Inmocemento
3,6200
-2,43%
12.249
13:27:16
378
4,14%
3,7700
1.113
0,00%
3,6200
IMC
0,84%
-1,63%
-7,42%
3,72%
0,00%
0,00%
3 SOPOR.
-12 VENTA
3,7800
1,89%
3,6200
-2,43%
44.341
3,7100
3,7100
0,00%
454.878.132
1.646.658.838
Banco Sabadell
3,5730
-2,30%
4.693.020
13:27:28
12.103
0,03%
3,5740
314
-0,03%
3,5720
SAB
24,22%
-2,57%
-4,84%
29,79%
343,64%
455,68%
4 SOPOR.
-4 VENTA
3,6370
-0,55%
3,5650
-2,52%
16.768.160
3,6570
3,6370
-0,55%
4.768.462.486
17.037.716.462
Ecoener
3,5400
2,31%
1.000
12:55:46
121
0,00%
3,5400
400
-3,95%
3,4000
ENER
-29,48%
-0,84%
-8,29%
-25,79%
14,23%
0,00%
1 RESIS.
-4 VENTA
3,5400
2,31%
3,5400
2,31%
3.540
3,4600
3,5400
2,31%
56.949.150
201.599.991
Telefonica
3,4270
1,54%
2.680.040
13:27:22
22.788
0,03%
3,4280
4.823
0,00%
3,4270
TEF
2,03%
2,70%
-5,15%
-14,00%
13,21%
-25,58%
1 RESIS.
-4 VENTA
3,4320
1,69%
3,3800
0,15%
9.184.497
3,3750
3,3960
0,62%
5.670.161.554
19.431.643.646
UNICAJA
3,2880
-3,18%
1.222.153
13:27:28
796
0,06%
3,2900
8.587
0,00%
3,2880
UNI
25,85%
-7,41%
-7,11%
51,58%
302,70%
0,00%
4 SOPOR.
-4 VENTA
3,3780
-0,53%
3,2800
-3,42%
4.018.439
3,3960
3,3740
-0,65%
2.571.434.468
8.454.876.531
Gestamp Autom Br
3,0550
0,99%
106.838
13:24:00
3.506
0,00%
3,0550
803
-0,33%
3,0450
GEST
1,89%
0,49%
3,38%
-2,72%
-14,74%
0,00%
1 RESIS.
12 COMPRA
3,0900
2,15%
3,0200
-0,17%
326.390
3,0250
3,0200
-0,17%
575.514.360
1.758.196.370
Libertas 7
2,9400
-0,68%
22
12:01:40
1.066
1,70%
2,9900
100
0,00%
2,9400
LIB
-0,73%
-0,34%
1,38%
-3,33%
204,63%
0,00%
1 SOPOR.
-12 VENTA
2,9400
-0,68%
2,9400
-0,68%
65
2,9600
2,9400
-0,68%
21.914.438
64.428.448
Prosegur
2,9350
0,51%
50.240
13:20:30
1.645
0,00%
2,9350
16.249
-0,51%
2,9200
PSG
12,88%
1,03%
2,80%
9,22%
130,39%
-21,78%
Sin Inciden.
12 COMPRA
2,9550
1,20%
2,9000
-0,68%
147.454
2,9200
2,9000
-0,68%
545.026.866
1.599.653.852
Tubacex
2,9250
-0,85%
150.298
13:27:14
2.495
0,17%
2,9300
1.031
-0,34%
2,9150
TUB
-10,91%
-0,34%
1,04%
-18,76%
11,25%
24,88%
1 SOPOR.
4 COMPRA
2,9700
0,68%
2,9000
-1,69%
439.622
2,9500
2,9700
0,68%
126.549.251
370.156.559
Oryzon Genomics
2,7180
0,00%
40.511
13:16:35
926
0,00%
2,7180
2.658
-0,66%
2,7000
ORY
-12,60%
-2,81%
-3,16%
-22,97%
33,00%
-6,25%
1 SOPOR.
-12 VENTA
2,7180
0,00%
2,6860
-1,18%
110.109
2,7180
2,7080
-0,37%
84.332.150
229.214.784
Global Dominion
2,6800
-0,37%
86.593
13:27:11
4.507
0,19%
2,6850
3.646
-0,37%
2,6700
DOM
-17,60%
0,75%
-1,11%
-20,40%
-19,22%
-1,72%
Sin Inciden.
-2 VENTA
2,7100
0,74%
2,6800
-0,37%
232.069
2,6900
2,7000
0,37%
151.140.021
405.055.256
LabReig Jofre
2,6400
1,15%
1.564
11:56:07
363
0,00%
2,6400
380
-0,38%
2,6300
RJF
3,63%
3,14%
-1,50%
-15,50%
14,04%
-5,78%
1 RESIS.
nEUTRAL
2,6400
1,15%
2,6200
0,38%
4.129
2,6100
2,6200
0,38%
82.883.403
218.812.184
Atrys Health
2,5450
-0,39%
24.802
13:09:16
483
0,00%
2,5450
634
-0,98%
2,5200
ATRY
-13,14%
-5,21%
1,80%
-24,70%
-34,58%
74,39%
Sin Inciden.
-12 VENTA
2,5650
0,39%
2,5200
-1,37%
63.121
2,5550
2,5600
0,20%
76.014.193
193.456.121
Talgo
2,3800
-2,06%
39.311
13:24:04
2.706
0,63%
2,3950
1.844
0,00%
2,3800
TLGO
-15,00%
-0,83%
-10,36%
-9,33%
-32,48%
-40,47%
2 SOPOR.
-12 VENTA
2,4300
0,00%
2,3800
-2,06%
93.560
2,4300
2,4300
0,00%
134.448.449
319.987.309
PRISA
2,3400
0,86%
2.079
12:48:00
2.776
0,00%
2,3400
1.000
-0,85%
2,3200
PRS
-34,08%
-1,06%
-16,43%
-36,76%
-36,41%
0,00%
Sin Inciden.
-12 VENTA
2,3850
2,80%
2,3250
0,22%
4.865
2,3200
2,3850
2,80%
1.349.142.120
3.156.992.561
MFE MEDIA
2,2880
1,24%
4.400
13:22:45
2.000
-1,66%
2,2500
2.000
-4,37%
2,1880
MFEA
-21,23%
0,35%
-7,22%
-21,53%
35,96%
0,00%
Sin Inciden.
-4 VENTA
2,2880
1,24%
2,2880
1,24%
10.067
2,2600
2,2880
1,24%
471.134.164
1.077.954.967
ENCE Energia
2,2660
-0,70%
93.091
13:27:20
3
0,09%
2,2680
2.216
-0,18%
2,2620
ENC
-5,82%
-0,70%
-9,50%
-16,68%
-23,92%
81,85%
Sin Inciden.
-10 VENTA
2,2980
0,70%
2,2600
-0,96%
210.944
2,2820
2,2820
0,00%
246.272.500
558.053.485
AmRest
2,2400
0,00%
2.500
11:58:46
254
0,00%
2,2400
2.685
-1,79%
2,2000
EAT
-28,21%
-0,67%
-7,05%
-34,41%
-57,82%
0,00%
Sin Inciden.
-12 VENTA
2,2400
0,00%
2,2400
0,00%
5.600
2,2400
2,2400
0,00%
219.554.183
491.801.370
Squirrel
2,0100
-0,50%
10.933
12:58:56
250
2,99%
2,0700
1.733
-0,50%
2,0000
SQRL
-12,99%
-2,43%
-8,64%
-14,10%
3,08%
-95,43%
1 SOPOR.
-12 VENTA
2,0200
0,00%
2,0000
-0,99%
21.975
2,0200
2,0200
0,00%
95.953.640
192.866.816
Naturhouse Health
2,0500
-0,97%
259.033
13:17:42
2.465
0,00%
2,0500
1.339
-0,98%
2,0300
NTH
-1,48%
-14,47%
-17,62%
-2,99%
68,79%
-8,00%
3 SOPOR.
-12 VENTA
2,0600
-0,48%
2,0000
-3,38%
531.018
2,0700
2,0600
-0,48%
60.000.000
123.000.000
Montebalito
1,8900
-0,53%
500
9:00:17
495
3,70%
1,9600
3.999
0,00%
1,8900
MTB
10,53%
-0,53%
-3,57%
6,78%
33,10%
50,91%
Sin Inciden.
-8 VENTA
1,8900
-0,53%
1,8900
-0,53%
945
1,9000
1,8900
-0,53%
32.000.000
60.480.000
GAM
1,3850
-2,81%
474
11:18:31
5.000
1,81%
1,4100
2.500
0,00%
1,3850
GALQ
-12,89%
-1,42%
-1,42%
-11,22%
5,73%
751,26%
3 SOPOR.
-12 VENTA
1,3850
-2,81%
1,3850
-2,81%
656
1,4250
1,3850
-2,81%
94.608.106
131.032.227
Linea Directa
1,2000
0,33%
272.982
13:14:40
6.071
0,17%
1,2020
2.472
-0,33%
1,1960
LDA
9,99%
-3,55%
-9,53%
-2,14%
46,84%
0,00%
Sin Inciden.
-12 VENTA
1,2200
2,01%
1,1880
-0,67%
327.578
1,1960
1,2200
2,01%
1.088.416.840
1.306.100.208
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Audax Renovables
1,0960
-1,62%
65.306
13:25:09
2.601
0,18%
1,0980
3.614
0,00%
1,0960
ADX
-20,46%
-1,62%
-6,34%
-18,72%
-7,91%
130,61%
1 SOPOR.
-12 VENTA
1,1060
-0,72%
1,0940
-1,80%
71.575
1,1140
1,0980
-1,44%
453.430.779
496.960.134
Nextil
1,0440
0,58%
464.163
13:19:16
910
0,38%
1,0480
7.214
-0,38%
1,0400
NXT
13,48%
-0,19%
-3,85%
35,05%
109,60%
-34,15%
1 RESIS.
6 COMPRA
1,0640
2,50%
1,0300
-0,77%
484.586
1,0380
1,0500
1,16%
462.585.324
482.939.078
Realia Business
0,9700
-0,41%
1.113
11:01:00
5.501
2,06%
0,9900
2.373
0,00%
0,9700
RLIA
-1,42%
-0,82%
-3,00%
1,04%
-3,47%
10,76%
1 SOPOR.
-12 VENTA
0,9700
-0,41%
0,9700
-0,41%
1.080
0,9740
0,9700
-0,41%
1.509.588.251
1.464.300.603
Bodegas Riojanas
0,8500
4,94%
38.417
13:21:24
2.500
0,59%
0,8550
253
0,00%
0,8500
RIO
-63,09%
-3,95%
-11,92%
-74,16%
-81,76%
-77,09%
Sin Inciden.
-12 VENTA
0,8850
9,26%
0,8050
-0,62%
32.654
0,8100
0,8150
0,62%
5.057.310
4.298.714
Vocento R
0,8420
-4,32%
1.369
13:26:46
200
2,14%
0,8600
4.500
0,24%
0,8440
VOC
22,03%
-0,47%
0,24%
30,34%
26,86%
-20,19%
4 SOPOR.
-2 VENTA
0,8600
-2,27%
0,8420
-4,32%
1.153
0,8800
0,8600
-2,27%
124.319.743
104.677.224
Renta Corporacion
0,6800
0,29%
7.405
12:56:50
3.600
0,00%
0,6800
15.145
-2,94%
0,6600
REN
-0,87%
4,94%
-5,29%
-4,32%
-33,48%
-63,23%
Sin Inciden.
nEUTRAL
0,6800
0,29%
0,6600
-2,65%
5.035
0,6780
0,6600
-2,65%
32.888.511
22.364.187
Prosegur Cash
0,6650
-1,19%
80.490
13:21:51
745
0,00%
0,6650
6.612
-0,30%
0,6630
CASH
4,89%
-0,30%
0,45%
-6,50%
30,54%
0,00%
1 SOPOR.
-2 VENTA
0,6740
0,15%
0,6620
-1,63%
53.526
0,6730
0,6660
-1,04%
1.473.235.487
979.701.599
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Soltec
0,5200
-5,45%
977.023
13:25:02
51.245
0,96%
0,5250
60.636
0,00%
0,5200
SOL
-48,51%
-12,92%
-36,67%
-67,30%
-79,62%
0,00%
4 SOPOR.
-12 VENTA
0,5450
-0,91%
0,5200
-5,45%
508.052
0,5500
0,5400
-1,82%
456.933.585
237.605.464
Berkeley Energia
0,3735
11,49%
11.247.168
13:27:10
5.500
1,07%
0,3775
36.217
-0,13%
0,3730
BKY
35,82%
36,13%
28,40%
12,18%
89,34%
0,00%
5 RESIS.
12 COMPRA
0,3830
14,33%
0,3430
2,39%
4.200.817
0,3350
0,3460
3,28%
446.293.143
166.690.489
OHL
0,3644
0,28%
1.581.121
13:27:00
5.379
0,16%
0,3650
10.468
-0,05%
0,3642
OHLA
1,93%
2,76%
-0,92%
-21,17%
2,59%
-86,66%
Sin Inciden.
nEUTRAL
0,3672
1,05%
0,3610
-0,66%
576.160
0,3634
0,3616
-0,50%
1.383.432.275
504.122.721
Deoleo
0,3520
-0,56%
523.109
13:11:48
11.326
0,57%
0,3540
28.834
-0,57%
0,3500
OLE
95,56%
-1,13%
-9,59%
94,97%
46,03%
93,46%
1 SOPOR.
-4 VENTA
0,3580
1,13%
0,3480
-1,69%
184.134
0,3540
0,3580
1,13%
500.000.004
176.000.001
Pescanova
0,2400
3,45%
6.973
13:26:03
88.718
0,00%
0,2400
17.906
-3,33%
0,2320
PVA
-14,29%
2,13%
3,45%
-21,05%
-18,92%
-95,94%
1 RESIS.
2 COMPRA
0,2400
3,45%
0,2320
0,00%
1.674
0,2320
0,2330
0,43%
28.737.718
6.897.052
Duro Felguera
0,2270
-0,66%
54.210
12:41:25
11.489
2,42%
0,2325
150
0,66%
0,2285
MDF
33,37%
-0,87%
-10,98%
-3,61%
-65,24%
-99,64%
Sin Inciden.
-4 VENTA
0,2380
4,16%
0,2265
-0,88%
12.306
0,2285
0,2380
4,16%
499.055.042
113.285.495
Tubos Reunidos
0,1438
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-73,66%
-71,97%
-82,67%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Airtificial
0,0899
5,52%
1.746.320
13:27:12
66.000
0,00%
0,0899
22.246
-0,44%
0,0895
AI
-3,33%
2,16%
1,70%
-13,56%
-16,76%
-42,92%
4 RESIS.
4 COMPRA
0,0909
6,69%
0,0870
2,11%
156.994
0,0852
0,0875
2,70%
1.555.841.159
139.870.120
Grupo Ezentis
0,0663
-0,30%
275.112
13:12:42
66.567
1,06%
0,0670
67.300
0,00%
0,0663
EZE
-12,53%
-5,56%
-9,80%
-36,56%
-31,65%
-88,02%
Sin Inciden.
-12 VENTA
0,0670
0,75%
0,0657
-1,20%
18.240
0,0665
0,0657
-1,20%
801.886.689
53.165.087
Nyesa Valores
0,0029
0,00%
13.094.360
13:08:48
14.183.170
3,45%
0,0030
52.802.820
0,00%
0,0029
NYE
-62,82%
-3,33%
-19,44%
-67,78%
-44,23%
-99,83%
Sin Inciden.
-12 VENTA
0,0030
3,45%
0,0029
0,00%
37.974
0,0029
0,0030
3,45%
5.277.670.982
15.305.246
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-60,38%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
