Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Berkeley Energia
0,3240
0,93%
1.765.007
13:05:50
99.162
0,00%
0,3240
4.229
-0,77%
0,3215
BKY
65,47%
2,38%
25,29%
50,82%
8,05%
0,00%
Sin Inciden.
12 COMPRA
0,3280
2,18%
0,3190
-0,62%
571.862
0,3210
0,3205
-0,16%
445.796.715
144.438.136
DIA
21,4000
0,00%
2.619
13:10:03
672
0,00%
21,4000
1.545
-0,93%
21,2000
DIA
39,87%
7,54%
22,29%
72,58%
60,90%
0,00%
Sin Inciden.
12 COMPRA
21,4000
0,00%
21,2000
-0,93%
56.047
21,4000
21,4000
0,00%
58.058.898
1.242.460.417
Grupo Catalana Occ
48,8500
0,10%
127.551
13:12:35
22.969
0,10%
48,9000
30.119
-0,10%
48,8000
GCO
36,80%
1,35%
21,82%
47,14%
99,11%
126,87%
Sin Inciden.
12 COMPRA
48,9000
0,20%
48,8000
0,00%
6.230.866
48,8000
48,9000
0,20%
120.000.000
5.862.000.000
Faes Farma
3,8200
0,39%
87.773
13:06:05
2.517
0,26%
3,8300
1.320
-0,13%
3,8150
FAE
11,07%
6,26%
15,76%
27,42%
10,58%
134,30%
Sin Inciden.
12 COMPRA
3,8400
0,92%
3,8000
-0,13%
335.293
3,8050
3,8100
0,13%
316.223.938
1.207.975.443
Endesa
25,2400
0,80%
325.333
13:13:21
795
0,04%
25,2500
940
0,00%
25,2400
ELE
24,47%
9,31%
14,88%
54,68%
57,66%
153,54%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.211.405
25,0400
25,2900
1,00%
1.058.752.117
26.722.903.433
Grenergy Renovables
43,6500
0,00%
7.651
13:04:38
28
0,00%
43,6500
187
-0,34%
43,5000
GRE
33,69%
10,09%
14,57%
63,79%
21,72%
0,00%
Sin Inciden.
12 COMPRA
44,1000
1,03%
43,1000
-1,26%
333.966
43,6500
43,4500
-0,46%
29.294.228
1.278.693.052
Nextil
0,3900
1,56%
323.451
13:12:37
16.639
0,00%
0,3900
8.267
-0,77%
0,3870
NXT
5,69%
11,42%
12,36%
15,61%
-14,53%
-56,62%
3 RESIS.
12 COMPRA
0,3900
1,56%
0,3800
-1,04%
126.146
0,3840
0,3850
0,26%
402.821.071
157.100.218
Iberdrola
15,3250
0,92%
1.205.293
13:13:15
6.074
0,00%
15,3250
8.591
-0,07%
15,3150
IBE
17,20%
8,42%
9,94%
44,07%
66,70%
263,27%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.471.115
15,1850
15,3400
1,02%
6.440.561.000
98.701.597.325
Metrovacesa
10,4000
0,00%
12.423
12:47:59
3.075
0,48%
10,4500
590
-0,48%
10,3500
MVC
18,45%
10,64%
9,47%
28,71%
35,06%
0,00%
Sin Inciden.
12 COMPRA
10,4500
0,48%
10,3500
-0,48%
129.199
10,4000
10,4000
0,00%
151.676.341
1.577.433.946
Viscofan
66,9000
0,45%
15.862
13:12:50
900
0,15%
67,0000
1.018
-0,15%
66,8000
VIS
9,67%
3,24%
9,31%
21,78%
39,27%
55,05%
Sin Inciden.
12 COMPRA
67,1000
0,75%
66,4000
-0,30%
1.061.168
66,6000
66,4000
-0,30%
46.500.000
3.110.850.000
Red Electrica
19,0700
-0,05%
185.633
13:13:20
2.644
0,05%
19,0800
2.323
-0,05%
19,0600
REE
16,97%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.540.021
19,0800
19,2300
0,79%
541.080.000
10.318.395.600
Indra
27,8400
0,00%
414.741
13:13:15
3.029
0,00%
27,8400
394
-0,07%
27,8200
IDR
63,00%
10,13%
7,57%
52,98%
218,74%
160,96%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.546.389
27,8400
27,7200
-0,43%
176.654.402
4.918.058.552
Logista
29,7400
0,95%
208.444
13:13:15
1.783
0,07%
29,7600
1.231
-0,07%
29,7200
LOG
7,41%
9,67%
7,22%
29,33%
115,70%
172,43%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.199.125
29,4600
29,4600
0,00%
132.750.000
3.947.985.000
Cellnex Telecom
34,3600
2,05%
360.819
13:13:15
1.495
0,03%
34,3700
164
-0,03%
34,3500
CLNX
12,62%
13,13%
6,81%
16,08%
-23,42%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
12.397.741
33,6700
33,5900
-0,24%
706.475.375
24.274.493.885
Ebro Foods
16,9800
0,95%
38.693
13:07:58
491
0,12%
17,0000
18
-0,12%
16,9600
EBRO
8,41%
2,05%
6,01%
15,88%
16,78%
47,11%
1 RESIS.
12 COMPRA
17,0000
1,07%
16,8400
0,12%
657.007
16,8200
16,9400
0,71%
153.865.392
2.612.634.356
Nicolas Correa
10,0000
0,00%
1.032
13:08:55
106
1,50%
10,1500
429
0,00%
10,0000
NEA
29,87%
7,75%
5,95%
55,27%
98,22%
538,93%
1 RESIS.
12 COMPRA
10,2000
2,00%
10,0000
0,00%
10.320
10,0000
10,2000
2,00%
12.316.627
123.166.270
Inmobiliaria Sur
11,0000
3,77%
3.264
12:48:30
1.065
0,00%
11,0000
163
-1,82%
10,8000
ISUR
26,35%
2,88%
5,94%
55,55%
44,88%
36,34%
3 RESIS.
12 COMPRA
11,0000
3,77%
10,7000
0,94%
35.904
10,6000
10,8000
1,89%
18.669.031
205.359.341
CEVASA
7,2000
0,00%
0
9:00:17
150
2,78%
7,4000
200
2,78%
7,4000
CEV
1,41%
2,86%
5,88%
21,53%
9,91%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Coca Cola Eur
80,2000
2,43%
76
13:13:11
370
0,00%
80,2000
370
-0,50%
79,8000
CCE
9,12%
8,67%
5,25%
28,70%
95,79%
0,00%
3 RESIS.
12 COMPRA
80,2000
2,43%
78,2000
-0,13%
6.095
78,3000
78,2000
-0,13%
0
0
Atresmedia
5,3400
0,75%
170.919
13:10:32
13.244
0,19%
5,3500
8.104
-0,19%
5,3300
A3M
22,20%
8,21%
4,91%
37,20%
95,08%
-28,86%
1 RESIS.
12 COMPRA
5,3500
0,94%
5,2800
-0,38%
912.707
5,3000
5,3100
0,19%
224.551.504
1.199.105.031
Neinor Hom
14,3200
-0,56%
38.231
13:12:05
1.506
0,14%
14,3400
975
-0,14%
14,3000
HOME
-0,98%
9,49%
4,84%
77,65%
111,64%
0,00%
Sin Inciden.
12 COMPRA
14,5200
0,83%
14,2800
-0,83%
547.468
14,4000
14,4000
0,00%
74.968.751
1.073.552.514
Prosegur
2,1400
0,47%
277.001
13:10:00
8.129
0,23%
2,1450
3.707
-0,23%
2,1350
PSG
26,33%
10,42%
4,39%
43,80%
30,04%
-33,41%
Sin Inciden.
12 COMPRA
2,1700
1,88%
2,1200
-0,47%
592.782
2,1300
2,1300
0,00%
545.026.866
1.166.357.493
Renta 4 Banco
13,2000
1,54%
3.165
12:37:53
146
3,03%
13,6000
146
0,76%
13,3000
R4
6,85%
1,54%
4,34%
36,20%
46,72%
180,98%
Sin Inciden.
6 COMPRA
13,9000
6,92%
13,2000
1,54%
41.778
13,0000
13,3000
2,31%
40.693.203
537.150.280
Inditex
46,6200
-0,72%
273.917
13:13:19
265
0,00%
46,6200
671
-0,04%
46,6000
ITX
-6,08%
6,26%
4,08%
10,75%
148,45%
98,19%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
12.770.011
46,9600
46,8300
-0,28%
3.116.652.000
145.298.316.240
Naturhouse Health
1,7100
-0,29%
13.213
12:04:27
12.509
0,00%
1,7100
10.764
-0,58%
1,7000
NTH
9,42%
0,59%
3,48%
16,54%
24,40%
0,00%
Sin Inciden.
6 COMPRA
1,7150
0,00%
1,7100
-0,29%
22.594
1,7150
1,7100
-0,29%
60.000.000
102.600.000
Audax Renovables
1,4960
1,22%
78.352
13:13:03
532
0,13%
1,4980
1.778
-0,40%
1,4900
ADX
-3,48%
8,24%
3,31%
-12,60%
24,52%
191,50%
1 RESIS.
2 COMPRA
1,5080
2,03%
1,4760
-0,14%
117.215
1,4780
1,4760
-0,14%
453.430.779
678.332.445
Inmob Colonial
5,5400
-0,36%
317.654
13:12:34
5.713
0,09%
5,5450
34
0,00%
5,5400
COL
7,05%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.759.803
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
Enagas
13,1800
0,53%
283.656
13:13:16
2.415
0,00%
13,1800
1.857
-0,08%
13,1700
ENG
11,88%
5,70%
3,17%
9,23%
-15,84%
-1,43%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.738.586
13,1100
13,2100
0,76%
261.990.074
3.453.029.175
Elecnor
17,2400
0,47%
22.384
13:00:53
1.188
0,23%
17,2800
63
0,00%
17,2400
ENO
7,35%
7,62%
3,11%
27,28%
133,48%
240,54%
Sin Inciden.
12 COMPRA
17,3400
1,05%
17,0600
-0,58%
385.900
17,1600
17,1600
0,00%
87.000.000
1.499.880.000
LabReig Jofre
2,7000
-1,46%
4.150
13:04:04
554
0,37%
2,7100
556
0,00%
2,7000
RJF
8,43%
3,05%
3,05%
6,19%
-9,16%
864,29%
1 SOPOR.
8 COMPRA
2,7400
0,00%
2,7000
-1,46%
11.205
2,7400
2,7400
0,00%
80.895.754
218.418.536
CAF Br
39,3000
0,13%
9.080
13:12:36
328
0,25%
39,4000
213
0,00%
39,3000
CAF
12,45%
8,71%
2,88%
27,54%
43,67%
46,17%
Sin Inciden.
10 COMPRA
39,3000
0,13%
38,7500
-1,27%
356.844
39,2500
39,1500
-0,25%
34.280.750
1.347.233.475
Bodegas Riojanas
3,3060
-4,73%
3.595
12:50:17
300
7,62%
3,5580
374
0,00%
3,3060
RIO
0,18%
17,81%
2,83%
-16,48%
25,88%
-4,32%
1 RESIS.
8 COMPRA
3,5700
2,88%
3,2580
-6,11%
11.885
3,4700
3,4990
0,84%
5.057.310
16.719.467
Naturgy
25,1200
0,88%
132.513
13:13:20
1.679
0,08%
25,1400
795
-0,08%
25,1000
NTGY
10,06%
6,45%
2,27%
22,02%
-2,82%
95,87%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.328.727
24,9000
24,7200
-0,72%
969.613.801
24.356.698.681
Prosegur Cash
0,6880
-2,13%
275.528
13:01:47
3.974
0,15%
0,6890
1.324
-0,58%
0,6840
CASH
24,64%
8,19%
1,93%
54,49%
22,48%
0,00%
2 SOPOR.
12 COMPRA
0,7020
-0,14%
0,6820
-2,99%
189.563
0,7030
0,7020
-0,14%
1.484.913.487
1.021.620.479
FCC
10,2500
-0,72%
7.948
13:06:16
220
0,68%
10,3200
441
-0,10%
10,2400
FCC
15,30%
7,12%
1,59%
-16,62%
-0,31%
12,56%
Sin Inciden.
2 COMPRA
10,3220
-0,02%
10,1120
-2,05%
81.467
10,3240
10,1120
-2,05%
454.878.132
4.662.500.853
Service Point
0,5740
1,59%
0
9:00:17
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-6,82%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Ercros
2,9050
-1,36%
1.016
13:12:24
144
0,69%
2,9250
2.000
-0,17%
2,9000
ECR
-17,71%
4,87%
1,40%
-17,71%
-5,59%
564,46%
Sin Inciden.
nEUTRAL
2,9500
0,17%
2,9050
-1,36%
2.951
2,9450
2,9500
0,17%
91.436.199
265.622.158
Linea Directa
1,1720
1,21%
69.542
13:08:18
7.679
0,17%
1,1740
4.432
-0,34%
1,1680
LDA
8,12%
5,80%
1,39%
26,80%
-10,50%
0,00%
1 RESIS.
10 COMPRA
1,1720
1,21%
1,1460
-1,04%
81.503
1,1580
1,1560
-0,17%
1.088.416.840
1.275.624.536
Libertas 7
1,7400
0,00%
1.588
11:59:09
1.371
0,00%
1,7400
952
-4,60%
1,6600
LIB
-4,92%
2,96%
1,16%
46,95%
-4,68%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,57%
1,7400
0,00%
2.763
1,7400
1,7500
0,57%
21.914.438
38.131.122
Mapfre
2,8540
0,14%
678.581
13:13:08
20.613
0,07%
2,8560
10.122
-0,07%
2,8520
MAP
16,68%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.936.670
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Montebalito
1,4100
0,00%
0
9:00:19
551
0,00%
1,4100
4.374
0,00%
1,4100
MTB
6,82%
0,71%
0,71%
1,44%
5,22%
3,88%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
NH Hoteles
6,3100
-0,32%
753
12:57:32
5.817
0,32%
6,3300
1.168
0,00%
6,3100
NHH
0,16%
0,16%
0,32%
52,42%
81,06%
33,27%
1 SOPOR.
2 COMPRA
6,3100
-0,32%
6,3000
-0,47%
4.751
6,3300
6,3000
-0,47%
435.745.670
2.749.555.178
Corp Fin Alba
83,7400
0,04%
1.926
13:08:53
58
0,11%
83,8300
259
0,00%
83,7400
ALB
0,53%
0,38%
0,17%
81,71%
61,02%
99,72%
Sin Inciden.
12 COMPRA
83,8200
0,13%
83,5100
-0,24%
161.283
83,7100
83,5100
-0,24%
59.245.174
4.961.190.871
Grupo San Jose
5,5000
-0,54%
7.368
13:09:30
1.306
0,73%
5,5400
1.241
-0,36%
5,4800
GSJ
5,77%
7,42%
0,00%
43,96%
39,37%
428,08%
Sin Inciden.
8 COMPRA
5,5300
0,00%
5,4300
-1,81%
40.524
5,5300
5,5300
0,00%
65.026.083
357.643.457
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
AENA
214,8000
-0,09%
39.508
13:13:04
189
0,00%
214,8000
270
-0,09%
214,6000
AENA
8,81%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.486.318
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
Ferrovial
39,4500
-0,63%
126.942
13:13:15
213
0,03%
39,4600
953
-0,03%
39,4400
FER
-2,83%
5,57%
-0,58%
18,71%
58,67%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.007.862
39,7000
39,5500
-0,38%
729.559.951
28.781.140.067
Borges Agri
3,4000
0,00%
0
9:00:17
1.800
-2,94%
3,3000
1.000
-2,94%
3,3000
BAIN
16,44%
13,33%
-0,58%
30,77%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Airtificial
0,1240
-1,59%
608.635
13:05:20
22.000
0,65%
0,1248
8.100
-0,32%
0,1236
AI
37,17%
12,23%
-0,65%
-3,15%
45,73%
-68,37%
1 SOPOR.
10 COMPRA
0,1264
0,32%
0,1226
-2,70%
75.471
0,1260
0,1264
0,32%
1.555.841.159
192.924.304
Ecoener
4,5400
0,44%
10
11:28:20
447
0,00%
4,5400
200
-0,88%
4,5000
ENER
0,89%
3,18%
-0,87%
22,47%
-12,65%
0,00%
3 RESIS.
nEUTRAL
4,5400
0,44%
4,4800
-0,88%
45
4,5200
4,4800
-0,88%
56.949.150
258.549.141
Global Dominion
2,7950
-0,36%
59.928
13:12:31
3.457
0,00%
2,7950
3.003
-0,54%
2,7800
DOM
-0,18%
10,04%
-1,24%
-13,06%
-29,42%
0,00%
Sin Inciden.
nEUTRAL
2,8000
-0,18%
2,7550
-1,78%
167.499
2,8050
2,7950
-0,36%
151.140.021
422.436.359
Vidrala
95,0000
-0,42%
6.386
13:11:39
43
0,11%
95,1000
196
-0,11%
94,9000
VID
3,45%
5,44%
-1,35%
3,00%
71,97%
169,66%
Sin Inciden.
8 COMPRA
95,7000
0,31%
94,8000
-0,63%
606.670
95,4000
95,2000
-0,21%
33.529.770
3.185.328.150
COX ABG
8,8000
-0,23%
5.981
12:58:37
500
0,00%
8,8000
202
-1,59%
8,6600
COXG
-9,18%
4,76%
-2,22%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,8800
0,68%
8,6800
-1,59%
52.633
8,8200
8,8800
0,68%
77.901.860
685.536.368
Merlin Prop
9,5250
0,26%
202.021
13:13:20
3.013
-0,05%
9,5200
4.035
-0,16%
9,5100
MRL
-6,25%
10,45%
-2,51%
-2,45%
5,05%
19,17%
1 RESIS.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
1.924.250
9,5000
9,4650
-0,37%
563.724.899
5.369.479.663
Cie Automotive
21,6500
-0,46%
28.970
13:12:35
1.174
0,00%
21,6500
717
-0,23%
21,6000
CIE
-13,21%
4,59%
-2,70%
-12,05%
20,11%
101,20%
Sin Inciden.
-4 VENTA
21,7000
-0,23%
21,4500
-1,38%
627.201
21,7500
21,7000
-0,23%
119.807.484
2.593.832.029
Amadeus
67,7400
-1,66%
110.812
13:13:15
360
0,03%
67,7600
397
0,00%
67,7400
AMS
0,07%
7,63%
-2,73%
23,20%
23,69%
90,17%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.506.405
68,8800
68,1400
-1,07%
450.499.205
30.516.816.147
Bankinter
9,9040
-1,50%
381.105
13:13:14
1.262
0,04%
9,9080
270
0,00%
9,9040
BKT
31,22%
14,78%
-2,77%
55,54%
129,11%
181,49%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.774.464
10,0550
9,9940
-0,61%
898.866.154
8.902.370.389
Telefonica
4,2400
1,78%
2.435.948
13:13:11
9.013
0,05%
4,2420
6.331
-0,02%
4,2390
TEF
7,70%
8,54%
-2,88%
16,83%
5,72%
-42,16%
3 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.328.420
4,1660
4,1800
0,34%
5.670.161.554
24.041.484.989
Acciona
116,6000
0,43%
17.464
13:13:15
381
0,09%
116,7000
801
-0,09%
116,5000
ANA
7,27%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.036.302
116,1000
116,5000
0,34%
54.856.653
6.396.285.740
Amper
0,1398
-0,57%
1.322.738
13:04:59
37.169
0,86%
0,1410
69.690
-0,14%
0,1396
AMP
21,99%
10,27%
-3,06%
59,54%
-47,89%
-75,53%
Sin Inciden.
6 COMPRA
0,1418
0,85%
0,1372
-2,42%
184.919
0,1406
0,1406
0,00%
1.496.663.032
209.233.492
Lingotes Especiales
6,1000
-5,43%
3.813
13:11:44
903
4,10%
6,3500
1.160
1,64%
6,2000
LGT
-3,17%
-1,61%
-3,17%
-5,92%
-39,02%
57,36%
4 SOPOR.
-12 VENTA
6,4000
-0,78%
6,1000
-5,43%
23.259
6,4500
6,4000
-0,78%
10.000.000
61.000.000
Nyesa Valores
0,0060
0,00%
6.479.580
13:08:03
22.124.900
3,33%
0,0062
1.999.870
0,00%
0,0060
NYE
3,45%
3,45%
-3,23%
36,36%
-80,65%
-99,65%
Sin Inciden.
2 COMPRA
0,0062
3,33%
0,0058
-3,33%
38.877
0,0060
0,0060
0,00%
1.597.639.170
9.585.835
Inmocemento
2,9250
-0,85%
22.570
13:01:21
567
0,00%
2,9250
6.709
-0,85%
2,9000
IMC
-3,62%
5,79%
-3,47%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
2,9600
0,34%
2,9000
-1,69%
66.017
2,9500
2,9500
0,00%
454.878.132
1.330.518.536
Caixabank
6,7580
-1,40%
3.372.252
13:13:20
11.715
0,03%
6,7600
1.917
0,00%
6,7580
CABK
29,07%
11,17%
-3,59%
50,08%
165,49%
152,07%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
22.789.679
6,8540
6,8280
-0,38%
7.174.937.846
48.488.229.963
Duro Felguera
0,2970
11,03%
4.246.162
13:13:05
9.154
1,35%
0,3010
888
0,34%
0,2980
MDF
30,26%
17,74%
-3,67%
-46,92%
-66,70%
-99,84%
4 RESIS.
6 COMPRA
0,3300
23,36%
0,2960
10,65%
1.261.110
0,2675
0,3110
16,26%
216.735.037
64.370.306
Azkoyen
7,1200
-2,20%
3.250
12:51:03
339
3,93%
7,4000
994
0,28%
7,1400
AZK
15,58%
4,71%
-3,78%
22,03%
61,70%
249,53%
1 SOPOR.
4 COMPRA
7,5000
3,02%
7,1200
-2,20%
23.140
7,2800
7,2000
-1,10%
24.450.000
174.084.000
Iberpapel
20,0000
0,50%
709
12:37:10
720
0,00%
20,0000
331
-1,25%
19,7500
IBG
12,36%
5,54%
-3,85%
10,50%
40,41%
70,21%
Sin Inciden.
10 COMPRA
20,0000
0,50%
19,7000
-1,01%
14.180
19,9000
19,9500
0,25%
10.964.445
219.288.900
Banco Santander
5,9700
-0,60%
8.949.430
13:13:21
823
0,00%
5,9700
4.888
-0,02%
5,9690
SAN
33,72%
11,30%
-3,91%
42,96%
114,43%
30,71%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
53.428.097
6,0060
5,9730
-0,55%
15.152.492.322
90.460.379.162
UNICAJA
1,6620
-0,36%
4.250.548
13:13:19
16.136
0,00%
1,6620
37.124
-0,12%
1,6600
UNI
30,46%
11,54%
-3,99%
60,95%
120,63%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.064.411
1,6680
1,6580
-0,60%
2.571.434.468
4.273.724.086
Miquel y Costas
12,8500
0,39%
25
11:12:50
242
0,78%
12,9500
77
-0,39%
12,8000
MCM
0,39%
-1,18%
-4,20%
9,87%
14,34%
-36,66%
1 SOPOR.
-8 VENTA
12,8500
0,39%
12,8500
0,39%
321
12,8000
12,8500
0,39%
40.000.000
514.000.000
Realia Business
0,9300
0,00%
5.301
13:00:13
1.141
1,94%
0,9480
1.117
0,22%
0,9320
RLIA
-8,82%
5,68%
-4,32%
-4,73%
20,09%
30,53%
Sin Inciden.
-2 VENTA
0,9300
0,00%
0,9120
-1,94%
4.930
0,9300
0,9120
-1,94%
811.089.229
754.312.983
Clinica Baviera
33,5000
-0,89%
928
13:11:27
230
1,19%
33,9000
198
0,00%
33,5000
CBAV
7,37%
2,76%
-4,56%
25,84%
64,22%
510,40%
2 SOPOR.
-8 VENTA
33,8000
0,00%
33,1000
-2,07%
31.088
33,8000
33,8000
0,00%
16.307.580
546.303.930
Labor Farmac Rovi
49,5600
-0,76%
19.222
13:13:15
209
0,00%
49,5600
2
-0,08%
49,5200
ROVI
-21,27%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
952.642
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Oryzon Genomics
2,7550
-1,08%
43.714
12:59:37
4.757
0,54%
2,7700
118
0,00%
2,7550
ORY
96,79%
2,43%
-4,70%
53,65%
5,60%
0,00%
1 SOPOR.
nEUTRAL
2,7800
-0,18%
2,7300
-1,97%
120.432
2,7850
2,7750
-0,36%
65.781.664
181.228.484
Sacyr
3,0800
0,33%
713.789
13:13:15
6.376
0,00%
3,0800
8.699
-0,13%
3,0760
SCYR
-0,71%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.198.470
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Banco Sabadell
2,4490
-1,69%
5.289.189
13:13:20
14.853
0,04%
2,4500
10.418
0,00%
2,4490
SAB
36,86%
10,80%
-5,23%
91,00%
301,18%
62,14%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
12.953.224
2,4910
2,4700
-0,84%
5.387.690.082
13.194.453.011
GAM
1,2100
0,00%
1.347
12:41:36
2.592
1,65%
1,2300
434
0,00%
1,2100
GALQ
-3,97%
12,04%
-5,84%
-6,20%
-5,47%
271,85%
Sin Inciden.
-4 VENTA
1,2100
0,00%
1,1900
-1,65%
1.630
1,2100
1,1900
-1,65%
94.608.106
114.475.808
Adolfo Dominguez
4,6200
0,00%
19
12:43:00
237
1,30%
4,6800
299
0,00%
4,6200
ADZ
-2,53%
2,21%
-5,91%
3,13%
22,87%
-1,07%
Sin Inciden.
-4 VENTA
4,6200
0,00%
4,6200
0,00%
88
4,6200
4,6200
0,00%
9.276.108
42.855.619
Pescanova
0,3100
0,00%
7.826
13:05:58
4.110
1,61%
0,3150
30.407
-0,32%
0,3090
PVA
2,65%
2,65%
-6,06%
-16,22%
-20,51%
-94,75%
Sin Inciden.
-10 VENTA
0,3100
0,00%
0,3080
-0,65%
2.426
0,3100
0,3080
-0,65%
28.737.718
8.908.693
ACS
51,2500
-0,19%
48.360
13:13:20
777
-0,10%
51,2000
1.409
-0,20%
51,1500
ACS
6,79%
7,85%
-6,24%
40,69%
148,56%
167,42%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.478.450
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
Deoleo
0,1785
0,28%
12.513
11:17:25
2.208
0,00%
0,1785
47.127
-0,28%
0,1780
OLE
-5,05%
3,48%
-6,30%
-16,98%
-49,72%
-57,43%
Sin Inciden.
-8 VENTA
0,1785
0,28%
0,1780
0,00%
2.234
0,1780
0,1780
0,00%
500.000.004
89.250.001
Melia Hotels
6,2000
-0,72%
78.363
13:11:43
1.752
0,00%
6,2000
21
-0,16%
6,1900
MEL
-15,82%
4,48%
-6,36%
-11,34%
-9,02%
-43,64%
1 SOPOR.
-8 VENTA
6,2200
-0,40%
6,1150
-2,08%
485.851
6,2450
6,2200
-0,40%
220.400.000
1.366.480.000
PRISA A
0,3630
0,28%
39.950
12:57:35
10.751
0,28%
0,3640
1.140
-0,55%
0,3610
PRS
20,60%
-2,16%
-6,44%
6,76%
-42,83%
16,27%
Sin Inciden.
-6 VENTA
0,3640
0,55%
0,3590
-0,83%
14.502
0,3620
0,3590
-0,83%
1.342.713.375
487.404.955
AmRest
3,9000
-0,89%
1.000
10:41:16
1.610
-0,13%
3,8950
800
-4,62%
3,7200
EAT
-11,36%
2,50%
-6,70%
-27,24%
-3,47%
0,00%
Sin Inciden.
-4 VENTA
3,9000
-0,89%
3,9000
-0,89%
3.900
3,9350
3,9000
-0,89%
219.554.183
856.261.314
EDreams
7,3000
0,55%
30.033
13:12:27
710
0,00%
7,3000
590
-0,55%
7,2600
EDR
-16,09%
16,99%
-6,77%
20,86%
-6,65%
88,63%
1 RESIS.
nEUTRAL
7,3200
0,83%
7,1900
-0,96%
219.241
7,2600
7,2400
-0,28%
127.605.059
931.516.931
Prim
9,7000
0,21%
857
12:59:23
149
0,00%
9,7000
3.319
-0,82%
9,6200
PRM
1,91%
1,26%
-7,05%
1,53%
-26,41%
67,74%
1 SOPOR.
-10 VENTA
9,7000
0,21%
9,6200
-0,62%
8.313
9,6800
9,6800
0,00%
17.036.578
165.254.807
Tecnicas Reunidas
14,0700
-0,64%
114.207
13:13:00
164
0,07%
14,0800
19
-0,07%
14,0600
TRE
25,18%
11,50%
-7,19%
64,64%
74,44%
-62,00%
1 SOPOR.
4 COMPRA
14,2300
0,49%
13,9100
-1,77%
1.606.892
14,1600
14,0500
-0,78%
104.706.530
1.473.220.877
Atrys Health
2,8400
0,00%
4.042
13:03:31
1
0,70%
2,8600
1.203
-0,35%
2,8300
ATRY
-15,73%
1,43%
-7,79%
-4,38%
-66,90%
0,00%
Sin Inciden.
-12 VENTA
2,8900
1,76%
2,8300
-0,35%
11.479
2,8400
2,8300
-0,35%
76.014.193
215.880.308
BBVA
11,6800
-1,93%
1.943.079
13:13:21
7.706
0,00%
11,6800
2.839
-0,04%
11,6750
BBVA
28,44%
9,25%
-7,81%
25,75%
183,63%
114,76%
1 SOPOR.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
22.695.163
11,9100
11,7950
-0,97%
5.763.285.465
67.315.174.231
Talgo
3,0000
-2,44%
57.041
13:11:35
1.495
0,50%
3,0150
2.300
-0,50%
2,9850
TLGO
-10,71%
4,90%
-7,83%
-31,43%
-18,77%
0,00%
Sin Inciden.
-10 VENTA
3,1100
1,14%
2,9550
-3,90%
171.123
3,0750
3,0600
-0,49%
123.860.214
371.580.642
Aedas Hom
26,2500
-1,87%
11.712
13:09:27
47
0,38%
26,3500
165
0,00%
26,2500
AEDAS
1,35%
3,74%
-8,03%
58,54%
49,54%
0,00%
1 SOPOR.
-2 VENTA
26,7500
0,00%
26,2500
-1,87%
307.440
26,7500
26,6000
-0,56%
43.700.000
1.147.125.000
Urbas Grupo Fin
0,0022
0,00%
20.670.505
13:12:50
44.827.680
0,00%
0,0022
74.289.550
-4,55%
0,0021
UBS
-12,00%
4,76%
-8,33%
-47,62%
-84,51%
-90,83%
Sin Inciden.
-2 VENTA
0,0022
0,00%
0,0021
-4,55%
45.475
0,0022
0,0021
-4,55%
15.962.047.650
35.116.505
Vocento R
0,6780
2,42%
13.412
12:59:53
1.455
0,00%
0,6780
504
-1,18%
0,6700
VOC
10,78%
4,31%
-8,38%
-11,12%
-22,07%
-56,99%
2 RESIS.
-2 VENTA
0,6900
4,23%
0,6780
2,42%
9.093
0,6620
0,6900
4,23%
124.319.743
84.288.786
Acciona Energia
16,2300
1,06%
54.333
13:13:18
1.451
0,00%
16,2300
601
-0,12%
16,2100
ANE
-8,82%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
881.825
16,0600
16,0700
0,06%
324.761.830
5.270.884.501
Almirall
9,3900
-0,11%
38.525
13:12:41
2.702
0,11%
9,4000
758
-0,21%
9,3700
ALM
14,03%
6,96%
-9,12%
17,53%
-19,91%
-36,40%
Sin Inciden.
4 COMPRA
9,4200
0,21%
9,3000
-1,06%
361.750
9,4000
9,3900
-0,11%
213.468.718
2.004.471.262
Solaria Energia
6,6340
-0,72%
251.809
13:13:14
586
0,03%
6,6360
1.581
-0,09%
6,6280
SLR
-15,11%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.670.501
6,6820
6,6620
-0,30%
124.950.876
828.924.111
ENCE Energia
2,9140
-1,15%
366.797
13:12:44
2.143
0,21%
2,9200
438
0,00%
2,9140
ENC
-5,94%
4,97%
-10,17%
-1,11%
16,97%
35,53%
1 SOPOR.
-10 VENTA
2,9480
0,00%
2,8720
-2,58%
1.068.846
2,9480
2,9460
-0,07%
246.272.500
717.638.065
Fluidra
19,6100
-0,96%
108.867
13:12:50
169
-0,05%
19,6000
912
-0,15%
19,5800
FDR
-16,62%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.134.882
19,8000
19,5700
-1,16%
192.129.070
3.767.651.063
Alantra
7,8200
0,51%
48.406
12:48:06
5.099
1,28%
7,9200
454
0,00%
7,8200
ALNT
1,56%
-3,49%
-11,24%
-12,27%
-48,24%
43,00%
Sin Inciden.
-12 VENTA
7,9800
2,57%
7,8000
0,26%
378.535
7,7800
7,9200
1,80%
38.631.404
302.097.579
Gestamp Autom Br
2,4760
-0,56%
298.448
13:10:37
800
-0,24%
2,4700
709
-0,40%
2,4660
GEST
1,91%
2,06%
-11,74%
-6,50%
-9,61%
0,00%
Sin Inciden.
-10 VENTA
2,4840
-0,24%
2,4300
-2,41%
738.957
2,4900
2,4840
-0,24%
575.514.360
1.424.973.555
Renta Corporacion
0,7163
-0,51%
739
12:58:55
502
0,52%
0,7200
788
-2,11%
0,7012
REN
10,20%
-1,74%
-11,79%
-11,13%
-59,33%
-52,32%
1 SOPOR.
-6 VENTA
0,7163
-0,51%
0,7163
-0,51%
529
0,7200
0,7163
-0,51%
32.888.511
23.558.040
REPSOL
10,0400
0,60%
1.432.183
13:13:20
5.329
0,05%
10,0450
3.207
-0,05%
10,0350
REP
-10,59%
4,75%
-13,04%
-28,98%
-12,95%
-0,01%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
14.379.117
9,9800
9,9000
-0,80%
1.157.396.053
11.620.256.372
Tubos Reunidos
0,5580
-0,18%
224.427
12:59:02
10.900
0,36%
0,5600
4.006
0,00%
0,5580
TRG
19,74%
6,49%
-13,08%
-11,29%
60,81%
-67,95%
Sin Inciden.
-8 VENTA
0,5650
1,07%
0,5510
-1,43%
125.230
0,5590
0,5520
-1,25%
174.680.888
97.471.936
IAG
2,9020
-0,75%
3.144.101
13:13:19
10.635
0,03%
2,9030
4.000
-0,03%
2,9010
IAG
-20,03%
7,21%
-13,74%
59,31%
67,28%
-28,22%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
9.124.181
2,9240
2,9100
-0,48%
4.971.476.010
14.427.223.381
Grifols A
8,0720
-2,93%
768.694
13:13:15
246
0,02%
8,0740
5.170
-0,02%
8,0700
GRF
-11,76%
9,53%
-13,80%
-6,92%
-48,03%
-57,85%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.204.898
8,3160
8,2000
-1,39%
426.129.798
3.439.719.729
Tubacex
3,5550
0,00%
78.396
13:12:45
1.339
0,00%
3,5550
1.205
-0,42%
3,5400
TUB
9,22%
9,89%
-14,23%
15,60%
99,09%
22,74%
Sin Inciden.
nEUTRAL
3,5650
0,28%
3,4850
-1,97%
278.698
3,5550
3,4950
-1,69%
126.549.251
449.882.587
Acerinox
9,5850
-1,03%
158.015
13:13:15
2.442
0,05%
9,5900
274
-0,05%
9,5800
ACX
4,69%
7,39%
-14,60%
3,69%
18,63%
7,19%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.514.574
9,6850
9,6100
-0,77%
249.335.371
2.389.879.531
Puig Brands
14,8400
-0,80%
146.339
13:12:35
589
0,00%
14,8400
519
-0,13%
14,8200
PUIG
-16,79%
3,13%
-14,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.171.671
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Grifols B
6,0600
-3,19%
37.232
13:12:11
323
0,25%
6,0750
1.495
-0,25%
6,0450
GRF.P
-14,23%
7,52%
-16,08%
-1,30%
-39,56%
-57,95%
3 SOPOR.
-10 VENTA
6,2000
-0,96%
6,0350
-3,59%
225.626
6,2600
6,2000
-0,96%
261.425.110
1.584.236.167
PHARMA MAR
75,0000
-1,77%
13.493
13:12:50
26
0,27%
75,2000
21
0,07%
75,0500
PHM
-6,02%
3,52%
-16,38%
187,72%
2,68%
56,88%
1 SOPOR.
-6 VENTA
75,9000
-0,59%
74,5000
-2,42%
1.011.975
76,3500
75,9000
-0,59%
18.222.228
1.366.667.100
Grupo Ezentis
0,1094
1,30%
21.552
13:04:06
54.735
-0,18%
0,1092
20.154
-2,83%
0,1063
EZE
32,61%
5,80%
-16,49%
-39,89%
-34,18%
-87,04%
2 RESIS.
-2 VENTA
0,1095
1,39%
0,1062
-1,67%
2.358
0,1080
0,1062
-1,67%
499.208.172
54.613.374
Airbus
139,3800
-1,27%
6.842
13:12:59
100
-0,03%
139,3400
34
-0,26%
139,0200
AIR
-9,69%
4,58%
-17,36%
-12,12%
35,17%
147,48%
1 SOPOR.
-10 VENTA
141,0600
-0,08%
138,7600
-1,71%
953.638
141,1800
140,5000
-0,48%
792.283.683
110.428.499.737
ArcelorMittal
23,6300
-0,92%
65.504
13:13:15
1.165
0,08%
23,6500
519
-0,04%
23,6200
MTS
5,63%
7,96%
-20,24%
1,11%
-19,99%
-8,62%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.547.860
23,8500
23,6100
-1,01%
852.809.772
20.151.894.912
Aperam Reg
25,5400
-2,15%
1.022
13:12:44
425
0,16%
25,5800
350
-0,39%
25,4400
APAM
1,59%
5,54%
-20,63%
-7,30%
-23,58%
-11,88%
3 SOPOR.
-10 VENTA
25,8600
-0,92%
25,5200
-2,22%
26.102
26,1000
25,8600
-0,92%
73.184.570
1.869.133.918
HotelBeds
8,3400
0,85%
47.118
13:13:15
2.476
0,00%
8,3400
1.415
-0,48%
8,3000
HBX
0,00%
11,36%
-22,29%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
8,3800
1,33%
8,0800
-2,30%
392.964
8,2700
8,1000
-2,06%
247.239.581
2.061.978.106
Squirrel
2,0900
-4,13%
13.131
12:56:33
384
1,91%
2,1300
650
0,48%
2,1000
SQRL
68,55%
-6,58%
-23,93%
43,92%
-39,14%
0,00%
Sin Inciden.
-4 VENTA
2,1700
-0,46%
2,0800
-4,59%
27.444
2,1800
2,1700
-0,46%
90.668.819
189.497.832
OHL
0,3060
-0,65%
2.589.348
13:12:22
47.101
0,33%
0,3070
31.183
-0,16%
0,3055
OHLA
-15,26%
-1,30%
-41,44%
5,99%
-60,92%
-97,90%
Sin Inciden.
-12 VENTA
0,3120
1,30%
0,3010
-2,27%
792.340
0,3080
0,3050
-0,97%
1.191.124.583
364.484.122
