Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
52,9200
-0,23%
2.258.945
23:38:01
2.807
0,87%
53,3800
356
0,15%
53,0000
ITX
-6,07%
5,08%
5,08%
25,80%
94,47%
146,05%
Sin Inciden.
8 COMPRA
53,3800
0,64%
52,4000
-1,21%
119.543.369
53,0400
52,6200
-0,79%
3.116.652.000
164.933.223.840
Banco Santander
10,3460
-1,09%
26.140.017
23:38:01
2.722
0,04%
10,3500
2.222
0,02%
10,3480
SAN
2,74%
5,44%
9,28%
98,73%
228,88%
318,08%
Sin Inciden.
12 COMPRA
10,4820
0,21%
10,2760
-1,76%
270.444.616
10,4600
10,4780
0,17%
14.689.319.502
151.975.699.568
Iberdrola
20,4400
0,79%
8.079.284
23:38:01
2.028
0,24%
20,4900
21.313
0,15%
20,4700
IBE
12,20%
0,59%
7,11%
50,68%
98,10%
409,69%
1 RESIS.
12 COMPRA
20,4800
0,99%
20,2500
-0,15%
165.140.565
20,2800
20,2500
-0,15%
6.757.845.603
138.130.364.125
Airbus
170,5000
-2,80%
15.594
23:38:01
14
0,27%
170,9600
4
0,26%
170,9400
AIR
-14,01%
3,54%
-2,64%
31,12%
43,24%
238,33%
3 SOPOR.
nEUTRAL
174,2400
-0,67%
169,0600
-3,63%
2.658.777
175,4200
174,1000
-0,75%
792.283.683
135.084.367.952
BBVA
19,2200
-1,64%
11.849.396
23:38:01
1.000
0,00%
19,2200
77.483
-0,05%
19,2100
BBVA
-1,00%
5,70%
8,89%
88,85%
248,44%
512,72%
1 SOPOR.
12 COMPRA
19,5800
0,20%
19,1000
-2,25%
227.745.391
19,5400
19,4900
-0,26%
5.708.968.700
109.726.378.414
Caixabank
10,5050
-1,22%
6.455.673
23:38:01
20.735
0,33%
10,5400
5.681
0,24%
10,5300
CABK
3,90%
4,80%
9,30%
86,69%
263,00%
600,32%
1 SOPOR.
12 COMPRA
10,6350
0,00%
10,4450
-1,79%
67.816.845
10,6350
10,6000
-0,33%
7.024.520.689
73.792.589.838
Ferrovial
60,5400
1,27%
761.819
23:38:01
1.869
0,23%
60,6800
4.000
0,20%
60,6600
FER
9,40%
5,90%
8,32%
64,77%
134,61%
0,00%
2 RESIS.
12 COMPRA
60,6600
1,47%
59,7800
0,00%
46.120.522
59,7800
59,9200
0,23%
729.555.372
44.167.282.221
AENA
26,9800
0,00%
867.068
23:38:01
150
-0,15%
26,9400
4.378
0,15%
27,0200
AENA
13,27%
3,05%
7,22%
35,20%
80,27%
0,00%
Sin Inciden.
12 COMPRA
27,1000
0,44%
26,8000
-0,67%
23.393.495
26,9800
26,9400
-0,15%
1.500.000.000
40.470.000.000
Endesa
38,3200
1,43%
729.541
23:38:01
4.801
0,29%
38,4300
2.345
0,21%
38,4000
ELE
27,11%
2,37%
14,38%
74,34%
130,69%
333,94%
2 RESIS.
12 COMPRA
38,4300
1,72%
37,9400
0,42%
27.956.011
37,7800
37,9700
0,50%
1.041.744.551
39.919.651.194
ArcelorMittal
50,6200
-1,67%
164.859
23:38:01
131
0,20%
50,7200
307
0,12%
50,6800
MTS
29,92%
11,11%
10,15%
135,56%
107,00%
345,20%
Sin Inciden.
12 COMPRA
51,6400
0,31%
50,1400
-2,60%
8.345.163
51,4800
51,2000
-0,54%
775.000.000
39.230.500.000
ACS
120,4000
1,09%
270.026
23:38:01
81
0,08%
120,5000
921
-0,17%
120,2000
ACS
42,59%
8,46%
16,43%
162,51%
371,25%
666,54%
1 RESIS.
12 COMPRA
120,5000
1,18%
118,4000
-0,59%
32.511.130
119,1000
118,9000
-0,17%
271.664.594
32.708.417.118
Naturgy
26,2800
1,55%
1.583.675
23:38:01
5.000
0,46%
26,4000
16.222
0,38%
26,3800
NTGY
3,69%
-0,38%
8,17%
19,89%
8,93%
168,90%
2 RESIS.
12 COMPRA
26,4000
2,01%
25,9600
0,31%
41.618.979
25,8800
25,9600
0,31%
969.613.801
25.481.450.690
REPSOL
22,9300
1,60%
6.699.435
23:38:01
359
0,00%
22,9300
26.906
-0,04%
22,9200
REP
48,49%
-5,56%
9,30%
156,71%
99,25%
352,93%
Sin Inciden.
nEUTRAL
23,0100
1,95%
22,6300
0,27%
153.618.045
22,5700
22,8700
1,33%
1.105.374.336
25.346.233.524
Amadeus
49,0200
-2,93%
1.166.509
23:38:01
120
-0,35%
48,8500
25
0,51%
49,2700
AMS
-21,33%
-0,16%
-8,17%
-20,70%
-15,49%
46,18%
2 SOPOR.
-8 VENTA
50,0000
-0,99%
48,4800
-4,00%
57.182.271
50,5000
49,9000
-1,19%
450.499.205
22.083.471.029
Telefonica
3,8430
-1,46%
11.332.339
23:38:01
126.359
0,00%
3,8430
500
0,18%
3,8500
TEF
10,02%
-0,31%
7,23%
6,42%
18,37%
-21,85%
1 SOPOR.
6 COMPRA
3,9100
0,26%
3,8310
-1,77%
43.550.179
3,9000
3,8980
-0,05%
5.670.161.554
21.790.430.852
IAG
4,4410
-0,89%
7.165.130
23:38:01
10.000
0,20%
4,4500
29.796
0,20%
4,4500
IAG
-6,49%
5,85%
7,85%
69,03%
173,77%
36,74%
Sin Inciden.
4 COMPRA
4,4690
-0,27%
4,4000
-1,81%
31.820.342
4,4810
4,4290
-1,16%
4.727.201.147
20.993.500.294
Cellnex Telecom
30,3300
1,44%
1.071.040
23:38:01
500
-0,30%
30,2400
423
-0,36%
30,2200
CLNX
12,10%
5,18%
3,42%
0,92%
-19,40%
140,31%
1 RESIS.
12 COMPRA
30,3500
1,51%
29,6300
-0,90%
32.484.643
29,9000
29,7000
-0,67%
682.410.971
20.697.524.750
Banco Sabadell
3,2230
0,31%
15.495.768
23:38:01
17.019
0,37%
3,2350
2.026
0,28%
3,2320
SAB
-4,22%
5,38%
6,88%
52,28%
286,70%
250,31%
Sin Inciden.
12 COMPRA
3,2470
1,06%
3,2030
-0,31%
49.942.860
3,2130
3,2230
0,31%
5.023.677.732
16.191.313.330
Acciona
236,8000
0,77%
53.599
23:38:01
426
0,17%
237,2000
99
-0,08%
236,6000
ANA
27,38%
2,33%
13,72%
132,93%
42,44%
386,39%
Sin Inciden.
12 COMPRA
238,0000
1,28%
234,2000
-0,34%
12.692.243
235,0000
234,2000
-0,34%
54.856.653
12.990.055.430
Bankinter
14,2500
-1,08%
1.018.990
23:38:01
2.036
0,14%
14,2700
771
0,11%
14,2650
BKT
1,85%
4,54%
8,06%
73,26%
225,16%
378,43%
Sin Inciden.
12 COMPRA
14,4300
0,17%
14,1900
-1,49%
14.520.608
14,4050
14,4100
0,03%
898.866.154
12.808.842.695
Mapfre
4,0540
0,10%
1.823.759
23:38:01
1.220
0,10%
4,0580
2.207
-0,15%
4,0480
MAP
-5,32%
3,68%
11,73%
62,80%
158,04%
319,13%
Sin Inciden.
12 COMPRA
4,1020
1,28%
4,0280
-0,54%
7.393.519
4,0500
4,0500
0,00%
3.079.553.273
12.484.508.969
Merlin Prop
14,9900
-0,07%
655.042
23:38:01
1.031
0,20%
15,0200
3.000
0,13%
15,0100
MRL
20,60%
3,44%
9,56%
78,27%
112,57%
106,41%
Sin Inciden.
12 COMPRA
15,0200
0,13%
14,8500
-1,00%
9.819.080
15,0000
14,8600
-0,93%
620.000.000
9.293.800.000
Indra
52,2600
-1,32%
1.032.875
23:38:01
2.302
-0,04%
52,2400
245
-0,08%
52,2200
IDR
7,66%
5,88%
-12,93%
108,06%
329,14%
449,02%
Sin Inciden.
8 COMPRA
52,7400
-0,42%
51,1800
-3,36%
53.978.048
52,9600
52,4000
-1,06%
176.654.402
9.231.959.049
Red Electrica
15,2150
1,10%
1.616.838
23:38:01
1.399
0,10%
15,2300
29.329
-0,03%
15,2100
REE
1,63%
1,00%
3,12%
-10,56%
7,56%
36,26%
Sin Inciden.
8 COMPRA
15,2300
1,20%
15,1200
0,47%
24.600.190
15,0500
15,1200
0,47%
541.080.000
8.232.532.200
Acciona Energia
21,9400
0,46%
346.931
23:38:01
32
0,27%
22,0000
1.237
0,09%
21,9600
ANE
-2,05%
2,23%
11,80%
52,33%
-34,65%
0,00%
1 RESIS.
10 COMPRA
22,1200
1,28%
21,5800
-1,19%
7.611.666
21,8400
21,5800
-1,19%
324.761.830
7.125.274.550
UNICAJA
2,7060
-0,66%
4.175.968
23:38:01
63.442
0,15%
2,7100
8.139
-0,07%
2,7040
UNI
-2,59%
5,28%
7,88%
96,01%
230,57%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,15%
2,6900
-1,25%
11.300.169
2,7240
2,7140
-0,37%
2.571.434.468
6.958.301.670
FCC
11,1600
-0,89%
16.823
23:38:01
70
1,43%
11,3200
28
-0,72%
11,0800
FCC
1,27%
2,57%
4,10%
16,02%
30,87%
80,39%
Sin Inciden.
10 COMPRA
11,3400
0,71%
11,1400
-1,07%
187.745
11,2600
11,3200
0,53%
472.994.034
5.278.613.419
Enagas
17,1800
0,70%
1.150.440
23:38:01
321
-1,05%
17,0000
3.330
-0,17%
17,1500
ENG
30,65%
-0,26%
17,90%
48,20%
24,91%
38,84%
Sin Inciden.
12 COMPRA
17,2600
1,17%
17,0200
-0,23%
19.764.559
17,0600
17,0900
0,18%
261.990.074
4.500.989.471
Logista
33,1800
0,42%
171.660
23:38:01
98
0,00%
33,1800
4.010
-0,18%
33,1200
LOG
15,41%
0,49%
10,55%
30,57%
79,13%
218,17%
Sin Inciden.
12 COMPRA
33,2200
0,54%
32,9400
-0,30%
5.695.679
33,0400
32,9400
-0,30%
132.750.000
4.404.645.000
Labor Farmac Rovi
82,3500
-0,24%
59.854
23:38:01
614
0,24%
82,5500
193
0,12%
82,4500
ROVI
29,69%
-0,24%
2,68%
81,98%
117,04%
524,39%
Sin Inciden.
12 COMPRA
83,1000
0,67%
82,0000
-0,67%
4.928.977
82,5500
82,8000
0,30%
51.235.762
4.219.265.001
Fluidra
21,0800
-1,31%
273.859
23:38:01
1.078
-0,28%
21,0200
2.554
-0,38%
21,0000
FDR
-8,98%
3,75%
4,17%
16,64%
53,29%
605,62%
2 SOPOR.
nEUTRAL
21,3000
-0,28%
20,9800
-1,78%
5.772.948
21,3600
21,2000
-0,75%
192.129.070
4.050.080.796
Grifols A
8,8500
-6,25%
7.367.720
23:38:01
2.228
0,00%
8,8500
1.141
0,11%
8,8600
GRF
-17,29%
-3,52%
-10,50%
21,57%
-2,77%
-51,58%
3 SOPOR.
-12 VENTA
9,3760
-0,68%
8,7940
-6,84%
65.204.322
9,4400
9,3000
-1,48%
426.129.798
3.771.248.712
Sacyr
4,6160
0,35%
1.641.096
23:38:01
820
0,30%
4,6300
888
0,26%
4,6280
SCYR
20,87%
3,90%
12,65%
71,87%
75,16%
306,53%
Sin Inciden.
12 COMPRA
4,6360
0,78%
4,5840
-0,35%
7.575.299
4,6000
4,5860
-0,30%
805.780.142
3.719.481.135
Tecnicas Reunidas
33,9800
-4,76%
293.596
23:38:01
300
0,41%
34,1200
9
1,41%
34,4600
TRE
22,94%
7,68%
11,21%
169,15%
238,72%
47,62%
1 SOPOR.
12 COMPRA
35,6400
-0,11%
33,8400
-5,16%
9.976.392
35,6800
35,3800
-0,84%
104.706.530
3.557.927.889
Cie Automotive
28,8500
-0,52%
48.848
23:38:01
155
0,00%
28,8500
2.390
-0,35%
28,7500
CIE
-1,50%
5,30%
3,60%
43,95%
25,04%
142,99%
Sin Inciden.
10 COMPRA
29,0000
0,00%
28,6000
-1,38%
1.409.265
29,0000
28,8000
-0,69%
119.807.484
3.456.445.913
Inmob Colonial
5,3250
-0,84%
826.767
23:38:01
19.272
0,28%
5,3400
5.000
0,19%
5,3350
COL
-2,56%
2,79%
3,09%
11,47%
5,58%
1,31%
Sin Inciden.
8 COMPRA
5,3700
0,00%
5,3050
-1,21%
4.402.534
5,3700
5,3700
0,00%
627.344.687
3.340.610.458
Grenergy Renovables
116,4000
2,46%
32.266
23:38:01
261
0,17%
116,6000
18
-0,17%
116,2000
GRE
35,19%
-2,02%
12,12%
194,07%
290,75%
5.759,30%
2 RESIS.
12 COMPRA
116,8000
2,82%
114,2000
0,53%
3.755.762
113,6000
114,2000
0,53%
28.579.732
3.326.680.805
Acerinox
13,1900
-0,83%
528.023
23:38:01
400
-0,08%
13,1800
3.695
-0,30%
13,1500
ACX
6,75%
7,17%
8,50%
55,19%
73,88%
124,36%
Sin Inciden.
12 COMPRA
13,2900
-0,08%
13,0800
-1,65%
6.964.623
13,3000
13,1800
-0,90%
249.335.371
3.288.733.543
Elecnor
35,8000
0,85%
204.705
23:38:01
224
0,70%
36,0500
1.454
0,56%
36,0000
ENO
46,42%
4,20%
31,87%
155,31%
406,07%
958,48%
2 RESIS.
12 COMPRA
36,0000
1,41%
34,9000
-1,69%
7.328.439
35,5000
35,4000
-0,28%
87.000.000
3.114.600.000
Puig Brands
17,4800
0,00%
930.748
23:38:01
586.674
-0,69%
17,3600
2.265
-0,74%
17,3500
PUIG
17,55%
-0,80%
16,28%
20,56%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,5200
0,23%
17,1300
-2,00%
16.269.475
17,4800
17,3500
-0,74%
174.819.678
3.055.847.971
Solaria Energia
24,0800
-1,11%
601.710
23:38:01
1.200
0,00%
24,0800
5.260
-0,25%
24,0200
SLR
32,67%
-3,11%
25,50%
288,92%
49,47%
3.682,68%
1 SOPOR.
8 COMPRA
24,6500
1,23%
23,9200
-1,77%
14.489.177
24,3500
24,2500
-0,41%
124.950.876
3.008.817.094
Ebro Foods
18,8400
0,21%
25.044
23:38:01
1.003
0,00%
18,8400
10
-0,11%
18,8200
EBRO
3,56%
0,32%
-0,13%
17,74%
28,88%
56,75%
Sin Inciden.
12 COMPRA
18,8400
0,21%
18,6800
-0,64%
471.829
18,8000
18,8000
0,00%
153.865.392
2.898.823.985
Viscofan
61,9000
-0,16%
81.933
23:38:01
699
0,00%
61,9000
1.216
-0,16%
61,8000
VIS
15,92%
1,98%
4,74%
0,96%
5,95%
74,24%
Sin Inciden.
12 COMPRA
62,1000
0,16%
61,6000
-0,65%
5.071.653
62,0000
62,0000
0,00%
46.500.000
2.878.350.000
Aperam Reg
38,5800
-0,92%
1.145
23:38:01
12
0,67%
38,8400
512
0,05%
38,6000
APAM
10,06%
14,41%
11,63%
68,51%
43,36%
63,63%
Sin Inciden.
12 COMPRA
39,0200
0,21%
38,3000
-1,64%
44.174
38,9400
38,9000
-0,10%
73.184.570
2.823.460.711
Vidrala
79,8000
-0,25%
29.607
23:38:01
1.152
-0,38%
79,5000
720
-0,88%
79,1000
VID
-10,17%
1,66%
6,72%
-10,22%
-13,20%
94,03%
Sin Inciden.
nEUTRAL
80,1000
0,13%
79,2000
-1,00%
2.362.639
80,0000
79,9000
-0,13%
35.206.258
2.809.459.388
Almirall
12,7000
2,25%
130.958
23:38:01
363
0,16%
12,7200
3.424
-0,63%
12,6200
ALM
-1,09%
3,25%
7,43%
47,93%
52,46%
2,97%
2 RESIS.
12 COMPRA
12,7800
2,90%
12,3600
-0,48%
1.663.167
12,4200
12,4000
-0,16%
214.785.198
2.727.772.015
DIA
40,8000
-1,57%
26.383
23:38:01
10
0,25%
40,9000
588
0,12%
40,8500
DIA
11,32%
0,00%
3,15%
105,53%
180,14%
0,00%
1 SOPOR.
10 COMPRA
41,4000
-0,12%
40,2000
-3,02%
1.076.426
41,4500
41,4000
-0,12%
58.058.898
2.368.803.038
Melia Hotels
10,4700
4,08%
805.065
23:38:01
8.138
0,29%
10,5000
1.224
0,10%
10,4800
MEL
32,20%
5,32%
34,66%
80,88%
86,06%
8,95%
3 RESIS.
12 COMPRA
10,4900
4,27%
10,0700
0,10%
8.429.031
10,0600
10,1000
0,40%
220.400.000
2.307.588.000
CIRSA
13,1600
-1,79%
143.367
23:38:01
354
0,46%
13,2200
521
0,00%
13,1600
CIRSA
-11,08%
1,78%
-5,26%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,4600
0,45%
13,1200
-2,09%
1.886.710
13,4000
13,3800
-0,15%
167.992.667
2.210.783.498
CAF Br
60,7000
-0,98%
15.062
23:38:01
32
0,66%
61,1000
59
0,16%
60,8000
CAF
3,06%
2,53%
6,84%
73,39%
155,86%
162,01%
Sin Inciden.
12 COMPRA
61,5000
0,33%
60,2000
-1,79%
914.263
61,3000
61,2000
-0,16%
34.280.750
2.080.841.525
Metrovacesa
12,0000
-0,50%
82.729
23:38:01
23.363
1,00%
12,1200
176
0,67%
12,0800
MVC
28,21%
3,42%
7,56%
28,72%
68,06%
0,00%
Sin Inciden.
12 COMPRA
12,1400
0,66%
11,9000
-1,33%
992.748
12,0600
11,9000
-1,33%
151.676.341
1.820.116.092
Grifols B
6,8300
-5,01%
225.485
23:38:01
2.268
1,32%
6,9200
1.000
1,02%
6,9000
GRF.P
-12,66%
-2,89%
-6,38%
24,02%
5,79%
-42,88%
4 SOPOR.
-8 VENTA
7,1800
-0,14%
6,8200
-5,15%
1.540.063
7,1900
7,1800
-0,14%
261.425.110
1.785.533.501
Gestamp Autom Br
3,0750
-1,28%
358.527
23:38:01
862
0,33%
3,0850
992
0,00%
3,0750
GEST
1,08%
2,67%
2,67%
28,90%
-16,91%
0,00%
Sin Inciden.
8 COMPRA
3,1150
0,00%
3,0600
-1,77%
1.102.471
3,1150
3,1050
-0,32%
575.514.360
1.769.706.657
Inmocemento
3,6900
-1,86%
6.882
23:38:01
700
2,71%
3,7900
2.000
-0,54%
3,6700
IMC
2,79%
-0,40%
-6,46%
33,45%
0,00%
0,00%
3 SOPOR.
-8 VENTA
3,8000
1,06%
3,6900
-1,86%
25.395
3,7600
3,8000
1,06%
454.878.132
1.678.500.307
Neinor Hom
16,8100
-1,52%
189.735
23:38:01
108
0,65%
16,9200
5.279
0,59%
16,9100
HOME
-7,01%
2,67%
-4,51%
44,43%
218,49%
0,00%
1 SOPOR.
nEUTRAL
17,1000
0,18%
16,7300
-1,99%
3.189.445
17,0700
16,9600
-0,64%
98.862.691
1.661.881.836
PHARMA MAR
92,1500
2,85%
97.392
23:38:01
90
0,00%
92,1500
110
-0,16%
92,0000
PHM
23,03%
1,76%
14,18%
27,72%
123,12%
196,36%
2 RESIS.
12 COMPRA
92,6000
3,35%
88,4500
-1,28%
8.974.673
89,6000
89,0000
-0,67%
18.000.000
1.658.700.000
ARTECHE
27,8000
5,30%
12.131
23:38:01
149
2,88%
28,6000
2
-4,68%
26,5000
ART
23,01%
4,48%
16,67%
288,89%
632,98%
0,00%
4 RESIS.
12 COMPRA
28,0000
6,06%
26,5000
0,38%
337.242
26,4000
26,9000
1,89%
57.094.013
1.587.213.561
Realia Business
1,0150
-1,93%
16.274
23:38:01
25.000
2,96%
1,0450
59.623
0,00%
1,0150
RLIA
3,15%
-0,98%
0,50%
15,34%
10,60%
7,53%
2 SOPOR.
-8 VENTA
1,0400
0,48%
1,0150
-1,93%
16.518
1,0350
1,0400
0,48%
1.509.588.251
1.532.232.075
Faes Farma
4,8250
-0,10%
108.167
23:38:01
399
0,10%
4,8300
132
-0,31%
4,8100
FAE
-5,77%
2,66%
2,77%
35,10%
65,75%
148,16%
Sin Inciden.
8 COMPRA
4,8300
0,00%
4,7850
-0,93%
521.906
4,8300
4,8300
0,00%
316.223.938
1.525.780.501
Prosegur
2,6150
-0,76%
128.880
23:38:01
46.900
1,34%
2,6500
3.041
0,76%
2,6350
PSG
0,58%
-0,19%
-2,40%
44,48%
71,56%
-2,42%
Sin Inciden.
2 COMPRA
2,6400
0,19%
2,6000
-1,33%
337.021
2,6350
2,6200
-0,57%
545.026.866
1.425.245.255
Linea Directa
1,2220
-0,16%
432.599
23:38:01
6.797
0,16%
1,2240
5.300
-0,33%
1,2180
LDA
9,30%
2,17%
5,52%
13,42%
32,83%
0,00%
Sin Inciden.
12 COMPRA
1,2360
0,98%
1,2100
-1,14%
528.636
1,2240
1,2320
0,65%
1.088.416.840
1.330.045.378
Atresmedia
4,9700
-0,80%
227.481
23:38:01
697
0,20%
4,9800
800
-0,40%
4,9500
A3M
1,84%
1,12%
1,02%
13,04%
96,88%
13,88%
1 SOPOR.
4 COMPRA
5,0300
0,40%
4,9300
-1,60%
1.130.581
5,0100
5,0300
0,40%
224.551.504
1.116.020.975
Aedas Hom
23,0500
0,22%
7.614
23:38:01
590
1,08%
23,3000
1.516
-0,43%
22,9500
AEDAS
-3,56%
-1,50%
-1,29%
0,53%
136,84%
0,00%
Sin Inciden.
-8 VENTA
23,1000
0,43%
22,8500
-0,65%
175.503
23,0000
22,9500
-0,22%
43.700.000
1.007.285.000
Prosegur Cash
0,6280
-0,48%
197.963
23:38:01
3.171
0,96%
0,6340
839
0,00%
0,6280
CASH
-0,95%
-0,94%
1,78%
5,18%
4,85%
0,00%
Sin Inciden.
-2 VENTA
0,6320
0,16%
0,6250
-0,95%
124.321
0,6310
0,6250
-0,95%
1.473.235.487
925.191.886
COX ABG
9,9000
0,00%
456
23:38:01
1.389
0,00%
9,9000
799
-0,20%
9,8800
COXG
5,54%
0,82%
5,33%
17,62%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,9000
0,00%
9,8800
-0,20%
4.514
9,9000
9,9000
0,00%
84.898.834
840.498.457
Renta 4 Banco
19,4500
1,04%
2.861
23:38:01
604
1,54%
19,7500
265
0,00%
19,4500
R4
-2,46%
-2,26%
5,36%
55,10%
112,25%
356,08%
1 RESIS.
10 COMPRA
19,7500
2,60%
19,4500
1,04%
55.646
19,2500
19,4500
1,04%
40.693.203
791.482.798
Clinica Baviera
47,9000
-1,24%
3.485
23:38:01
126
0,84%
48,3000
600
-1,67%
47,1000
CBAV
-3,62%
0,84%
-3,01%
53,79%
189,79%
1.125,42%
1 SOPOR.
-2 VENTA
48,4000
-0,21%
47,4000
-2,27%
166.932
48,5000
48,4000
-0,21%
16.307.580
781.133.082
Audax Renovables
1,4400
-1,37%
335.027
23:38:01
4.690
-0,83%
1,4280
5.500
-1,39%
1,4200
ADX
4,50%
-1,38%
16,50%
3,03%
23,36%
270,01%
2 SOPOR.
8 COMPRA
1,4700
0,68%
1,4260
-2,33%
482.439
1,4600
1,4520
-0,55%
453.430.779
652.940.322
OHL
0,4660
2,96%
23.412.774
23:38:01
34.256
0,26%
0,4672
262.160
0,21%
0,4670
OHLA
30,35%
8,35%
10,40%
51,38%
6,35%
-87,49%
3 RESIS.
12 COMPRA
0,4680
3,40%
0,4462
-1,41%
10.910.353
0,4526
0,4492
-0,75%
1.383.432.275
644.679.440
AmRest
2,7650
-3,15%
37.416
23:38:01
2.703
0,72%
2,7850
1.500
-0,36%
2,7550
EAT
-11,38%
3,75%
-2,64%
-27,33%
-29,55%
0,00%
Sin Inciden.
-2 VENTA
2,8900
1,23%
2,7350
-4,20%
103.455
2,8550
2,8900
1,23%
219.554.183
607.067.316
ENCE Energia
2,3080
-2,20%
230.988
23:38:01
476
0,43%
2,3180
202
0,17%
2,3120
ENC
-4,07%
0,09%
0,87%
-16,77%
-27,35%
29,74%
3 SOPOR.
-8 VENTA
2,3500
-0,42%
2,3020
-2,46%
533.120
2,3600
2,3320
-1,19%
246.272.500
568.396.930
Miquel y Costas
14,0500
-1,06%
6.042
23:38:01
453
1,42%
14,2500
550
-1,42%
13,8500
MCM
-2,43%
-2,11%
-0,71%
13,80%
24,46%
-29,83%
2 SOPOR.
-10 VENTA
14,3000
0,70%
13,9500
-1,76%
84.890
14,2000
14,3000
0,70%
40.000.000
562.000.000
Grupo San Jose
8,5600
-0,47%
35.325
23:38:01
1.000
0,35%
8,5900
110
-0,70%
8,5000
GSJ
13,83%
6,32%
3,13%
67,58%
121,93%
897,21%
Sin Inciden.
12 COMPRA
8,6000
0,00%
8,5000
-1,16%
302.382
8,6000
8,5300
-0,81%
65.026.083
556.623.270
Global Dominion
3,2350
-1,37%
237.392
23:38:01
2.117
0,46%
3,2500
8.700
-0,46%
3,2200
DOM
-2,27%
3,34%
7,27%
31,93%
-8,82%
0,00%
Sin Inciden.
10 COMPRA
3,2800
0,00%
3,2150
-1,98%
767.963
3,2800
3,2800
0,00%
151.140.021
488.937.968
Soltec
0,9200
-7,54%
3.433.865
23:38:01
7.681
1,63%
0,9350
731
1,09%
0,9300
SOL
-8,91%
-27,34%
-5,39%
-41,80%
-83,88%
0,00%
Sin Inciden.
-12 VENTA
1,0400
4,52%
0,9100
-8,54%
3.159.156
0,9950
1,0000
0,50%
456.933.585
420.378.898
PRISA A
0,3030
1,00%
86.812
23:38:01
3
-0,66%
0,3010
49.848
-0,99%
0,3000
PRS
-14,65%
-3,54%
-3,23%
-19,14%
-16,43%
-94,42%
Sin Inciden.
-12 VENTA
0,3080
2,67%
0,2980
-0,67%
26.304
0,3000
0,3000
0,00%
1.349.049.622
408.762.035
EDreams
3,1750
-3,50%
604.103
23:38:01
3.027
0,31%
3,1850
4.756
-0,16%
3,1700
EDR
-20,43%
-1,09%
5,12%
-48,96%
-41,13%
71,42%
1 SOPOR.
nEUTRAL
3,2450
-1,37%
3,1600
-3,95%
1.918.027
3,2900
3,2400
-1,52%
127.605.059
405.146.062
Tubacex
3,1450
-0,47%
304.248
23:38:01
799
-0,16%
3,1400
606
-0,64%
3,1250
TUB
-5,70%
8,67%
5,03%
1,79%
30,50%
74,21%
Sin Inciden.
2 COMPRA
3,1600
0,00%
3,1000
-1,90%
956.860
3,1600
3,1400
-0,63%
126.549.251
397.997.394
Talgo
2,8050
-1,23%
33.469
23:38:01
2.402
-0,18%
2,8000
36
-0,36%
2,7950
TLGO
0,18%
0,36%
0,72%
-2,10%
-6,31%
-30,29%
2 SOPOR.
-2 VENTA
2,8200
-0,70%
2,7850
-1,94%
93.881
2,8400
2,8200
-0,70%
134.448.449
377.127.899
Alantra
9,7600
3,61%
61.656
23:38:01
4.264
0,41%
9,8000
500
-0,41%
9,7200
ALNT
16,19%
5,21%
10,48%
23,07%
-3,21%
98,57%
2 RESIS.
12 COMPRA
9,8000
4,03%
9,4800
0,64%
601.763
9,4200
9,5000
0,85%
38.631.404
377.042.503
Amper
0,1640
-1,09%
5.457.581
23:38:01
116.276
0,00%
0,1640
28.000
-0,37%
0,1634
AMP
-3,19%
3,14%
1,74%
32,47%
12,79%
48,28%
1 SOPOR.
10 COMPRA
0,1688
1,81%
0,1632
-1,57%
895.043
0,1658
0,1644
-0,84%
2.276.124.087
373.284.350
Nextil
0,8230
-1,20%
299.369
23:38:01
5.600
0,36%
0,8260
1.470
-0,73%
0,8170
NXT
-10,54%
0,86%
3,42%
127,58%
55,92%
10,81%
2 SOPOR.
-2 VENTA
0,8390
0,72%
0,8170
-1,92%
246.381
0,8330
0,8270
-0,72%
430.705.533
354.470.654
Ercros
3,4200
0,29%
55.698
23:38:01
15.000
0,15%
3,4250
14.339
0,00%
3,4200
ECR
-0,15%
0,15%
6,21%
23,47%
-23,66%
529,72%
1 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
190.487
3,4100
3,4100
0,00%
91.436.199
312.711.801
Inmobiliaria Sur
16,4000
-2,67%
612
23:38:01
60
1,83%
16,7000
333
0,00%
16,4000
ISUR
15,75%
3,80%
-0,61%
65,14%
160,83%
187,23%
Sin Inciden.
10 COMPRA
16,9500
0,59%
16,4000
-2,67%
10.037
16,8500
16,9500
0,59%
18.669.031
306.172.108
Izertis
8,3800
0,96%
39.918
23:38:01
456
0,00%
8,3800
3.000
-2,15%
8,2000
IZER
-20,19%
-3,90%
-2,56%
-6,89%
4,75%
0,00%
Sin Inciden.
-12 VENTA
8,3800
0,96%
8,0000
-3,61%
334.513
8,3000
8,3800
0,96%
34.936.911
292.771.314
Ecoener
4,6200
0,87%
7.039
23:38:01
902
0,65%
4,6500
487
-2,60%
4,5000
ENER
-7,97%
7,64%
-1,06%
5,68%
-1,62%
0,00%
2 RESIS.
nEUTRAL
4,6500
1,53%
4,5400
-0,87%
32.520
4,5800
4,5900
0,22%
56.949.150
263.105.073
Squirrel
2,4800
-2,75%
3.762
23:38:01
2.029
0,81%
2,5000
1.255
0,00%
2,4800
SQRL
7,36%
3,73%
8,70%
9,65%
8,70%
-94,32%
Sin Inciden.
12 COMPRA
2,5100
-1,57%
2,4800
-2,75%
9.330
2,5500
2,5100
-1,57%
95.953.640
237.965.027
Azkoyen
9,5200
1,06%
7.191
23:38:01
300
0,84%
9,6000
300
-0,84%
9,4400
AZK
9,43%
1,28%
8,68%
40,00%
52,62%
242,54%
1 RESIS.
12 COMPRA
9,7000
2,97%
9,4200
0,00%
68.458
9,4200
9,6000
1,91%
24.450.000
232.764.000
Oryzon Genomics
2,8240
0,79%
184.650
23:38:01
677
-0,99%
2,7960
277
-1,13%
2,7920
ORY
-9,20%
0,07%
0,43%
4,57%
26,33%
-2,04%
Sin Inciden.
-2 VENTA
2,8300
1,00%
2,7620
-1,43%
521.452
2,8020
2,7620
-1,43%
79.887.705
225.602.879
Iberpapel
20,1000
1,01%
322
23:38:01
680
0,00%
20,1000
250
-0,50%
20,0000
IBG
1,26%
2,81%
2,55%
6,07%
33,41%
46,24%
Sin Inciden.
4 COMPRA
20,2000
1,51%
19,8500
-0,25%
6.472
19,9000
20,2000
1,51%
10.964.445
220.385.345
Prim
12,7000
-3,79%
10.811
23:38:01
190
3,94%
13,2000
295
0,39%
12,7500
PRM
-2,80%
2,35%
3,41%
56,40%
47,83%
121,77%
Sin Inciden.
10 COMPRA
13,4000
1,52%
12,7000
-3,79%
137.300
13,2000
13,3000
0,76%
17.036.578
216.364.541
LabReig Jofre
2,5800
-0,77%
8.393
23:38:01
210
0,00%
2,5800
2.204
-0,78%
2,5600
RJF
0,39%
3,23%
6,22%
-0,67%
7,80%
-13,11%
Sin Inciden.
2 COMPRA
2,5800
-0,77%
2,5600
-1,54%
21.654
2,6000
2,5600
-1,54%
82.219.241
212.125.642
Atrys Health
2,7400
-2,32%
122.115
23:38:01
2.000
0,36%
2,7500
775
0,18%
2,7450
ATRY
-6,48%
-4,36%
1,29%
-1,96%
-48,40%
0,00%
2 SOPOR.
-12 VENTA
2,8500
1,60%
2,7200
-3,03%
334.595
2,8050
2,8500
1,60%
76.014.193
208.278.889
CEVASA
8,5500
0,59%
0
23:38:01
100
5,26%
9,0000
98
-2,92%
8,3000
CEV
9,62%
0,59%
18,75%
26,06%
36,72%
0,00%
3 RESIS.
12 COMPRA
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,5500
0,59%
23.253.800
198.819.990
Naturhouse Health
2,6400
1,93%
37.770
23:38:01
3.297
0,00%
2,6400
463
-1,14%
2,6100
NTH
24,46%
3,98%
4,40%
76,07%
105,58%
46,89%
1 RESIS.
12 COMPRA
2,6500
2,32%
2,5800
-0,39%
99.713
2,5900
2,5900
0,00%
60.000.000
158.400.000
Deoleo
0,2830
-3,74%
1.436.173
23:38:01
1.878
1,06%
0,2860
10.000
0,35%
0,2840
OLE
57,22%
0,70%
31,19%
65,80%
17,45%
30,36%
Sin Inciden.
12 COMPRA
0,2980
1,36%
0,2830
-3,74%
406.437
0,2940
0,2940
0,00%
500.000.004
141.500.001
Airtificial
0,0879
-0,23%
764.986
23:38:01
10.000
0,00%
0,0879
73.100
-1,93%
0,0862
AI
-5,48%
-0,80%
-2,60%
-21,26%
-10,29%
-52,61%
Sin Inciden.
-12 VENTA
0,0899
2,04%
0,0862
-2,16%
67.242
0,0881
0,0883
0,23%
1.555.841.159
136.758.438
GAM
1,4150
-4,39%
57.623
23:38:01
1.000
6,01%
1,5000
1.303
0,00%
1,4150
GALQ
-11,01%
4,20%
6,43%
37,96%
-1,32%
736,14%
Sin Inciden.
10 COMPRA
1,4900
0,68%
1,3700
-7,43%
81.537
1,4800
1,4600
-1,35%
94.608.106
133.870.470
Nicolas Correa
10,4000
5,05%
13.996
23:38:01
816
0,00%
10,4000
706
-2,40%
10,1500
NEA
16,59%
4,21%
6,12%
13,28%
91,06%
726,71%
4 RESIS.
12 COMPRA
10,5000
6,06%
9,9200
0,20%
145.558
9,9000
10,0000
1,01%
12.316.627
128.092.921
Berkeley Energia
0,2670
-5,65%
5.608.104
23:38:01
60.082
-2,62%
0,2600
40.000
-2,81%
0,2595
BKY
-2,91%
-8,61%
-11,26%
-17,33%
9,01%
0,00%
5 SOPOR.
-12 VENTA
0,2850
0,71%
0,2600
-8,13%
1.497.364
0,2830
0,2850
0,71%
446.293.143
119.160.269
Vocento R
0,7400
0,00%
14.160
23:38:01
9.500
3,78%
0,7680
7.992
0,00%
0,7400
VOC
7,25%
0,00%
5,71%
13,85%
18,14%
-30,14%
Sin Inciden.
6 COMPRA
0,7400
0,00%
0,7260
-1,89%
10.478
0,7400
0,7360
-0,54%
124.319.743
91.996.610
Libertas 7
3,3200
0,00%
121
23:38:01
131
4,22%
3,4600
1.000
-0,30%
3,3100
LIB
10,67%
3,75%
1,22%
100,27%
289,76%
0,00%
Sin Inciden.
6 COMPRA
3,3200
0,00%
3,3200
0,00%
402
3,3200
3,3200
0,00%
21.914.438
72.755.934
Montebalito
1,7900
0,56%
2.651
23:38:01
894
2,79%
1,8400
749
0,00%
1,7900
MTB
4,68%
1,13%
-2,19%
27,86%
32,59%
81,32%
Sin Inciden.
12 COMPRA
1,8300
2,81%
1,7500
-1,69%
4.745
1,7800
1,8200
2,25%
32.000.000
57.280.000
Lingotes Especiales
5,2400
-0,38%
2.252
23:38:01
1.450
2,29%
5,3600
698
0,00%
5,2400
LGT
7,82%
2,75%
0,77%
-15,48%
-23,79%
-26,83%
Sin Inciden.
nEUTRAL
5,3600
1,90%
5,2400
-0,38%
11.800
5,2600
5,3600
1,90%
10.000.000
52.400.000
Grupo Ezentis
0,0787
-0,76%
1.609.359
23:38:01
35.678
0,13%
0,0788
8.617
0,00%
0,0787
EZE
0,64%
-2,11%
-3,79%
-23,79%
-21,20%
-78,75%
1 SOPOR.
-12 VENTA
0,0790
-0,38%
0,0770
-2,90%
126.657
0,0793
0,0782
-1,39%
601.282.145
47.320.905
Adolfo Dominguez
4,9800
0,00%
863
23:38:01
500
-0,40%
4,9600
20
-1,61%
4,9000
ADZ
-1,39%
0,40%
-4,23%
10,18%
-20,95%
24,19%
Sin Inciden.
-2 VENTA
5,0000
0,40%
4,9800
0,00%
4.298
4,9800
5,0000
0,40%
9.276.108
46.195.018
Tubos Reunidos
0,2275
-1,09%
59.238
23:38:01
30.000
1,10%
0,2300
94.525
0,00%
0,2275
TRG
-28,23%
1,56%
-20,59%
-56,58%
-74,09%
-62,40%
Sin Inciden.
-10 VENTA
0,2300
0,00%
0,2220
-3,48%
13.477
0,2300
0,2300
0,00%
174.680.888
39.739.902
Duro Felguera
0,1730
0,58%
200.274
23:38:01
500
1,16%
0,1750
87.000
0,00%
0,1730
MDF
1,65%
-2,59%
-4,42%
-32,55%
-78,16%
-99,74%
Sin Inciden.
-12 VENTA
0,1798
4,53%
0,1730
0,58%
34.647
0,1720
0,1798
4,53%
216.735.037
37.495.161
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-71,23%
-83,85%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
DESA
18,2000
-12,50%
0
23:38:01
50
9,89%
20,0000
25
4,40%
19,0000
DESA
-3,19%
0,00%
-1,62%
24,66%
37,88%
0,00%
1 SOPOR.
-8 VENTA
20,8000
0,00%
20,8000
0,00%
0
20,8000
18,2000
-12,50%
1.788.176
32.544.803
Renta Corporacion
0,9180
-1,29%
94.915
23:38:01
2.950
0,00%
0,9180
500
-0,44%
0,9140
REN
30,29%
1,27%
17,69%
25,93%
-35,58%
-32,08%
1 SOPOR.
12 COMPRA
0,9340
0,43%
0,8780
-5,59%
87.132
0,9300
0,9300
0,00%
32.888.511
30.191.653
Nyesa Valores
0,0052
-3,70%
66.521.590
23:38:01
5.507.970
1,92%
0,0053
17.590.660
0,00%
0,0052
NYE
-33,33%
-3,70%
-16,13%
-10,34%
-56,67%
-99,69%
1 SOPOR.
-12 VENTA
0,0055
1,85%
0,0052
-3,70%
345.912
0,0054
0,0054
0,00%
4.074.300.371
21.186.362
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
2,1400
0,00%
23.501
23:38:01
1.232
0,00%
2,1400
360
-3,74%
2,0600
RIO
-7,08%
0,07%
4,39%
-29,14%
-48,69%
-37,69%
Sin Inciden.
nEUTRAL
2,1800
1,87%
2,0000
-6,54%
50.292
2,1400
2,0400
-4,67%
5.057.310
10.822.643
Pescanova
0,2770
9,06%
2.556.565
23:38:01
4.213
2,53%
0,2840
1.502
-1,08%
0,2740
PVA
-1,07%
8,40%
4,41%
-5,96%
-23,24%
-95,19%
5 RESIS.
8 COMPRA
0,3090
21,65%
0,2540
0,00%
708.169
0,2540
0,2540
0,00%
28.737.718
7.960.348
HotelBeds
6,6400
-3,35%
304.523
23:38:01
8.155
1,43%
6,7350
4.000
0,45%
6,6700
HBX
-11,47%
0,15%
1,06%
-10,56%
0,00%
0,00%
3 SOPOR.
-2 VENTA
6,9050
0,51%
6,6050
-3,86%
2.022.033
6,8700
6,9050
0,51%
0
0
Coca Cola Eur
83,1000
0,85%
1.053
23:38:01
2.110
0,36%
83,4000
1.750
0,00%
83,1000
CCE
6,40%
3,62%
-3,82%
15,55%
65,75%
0,00%
Sin Inciden.
10 COMPRA
83,7000
1,58%
82,4000
0,00%
87.504
82,4000
83,7000
1,58%
0
0
