Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Pescanova
0,3470
0,58%
4.148
17:35:26
0
-
0,0000
0
-
0,0000
PVA
69,27%
-3,07%
-6,22%
-1,14%
-32,62%
-94,13%
Sin Inciden.
-10 VENTA
0,3490
1,16%
0,3410
-1,16%
1.439
0,3450
0,3420
-0,87%
28.737.718
9.971.988
Banco Sabadell
1,8070
-2,06%
14.913.963
17:35:26
0
-
0,0000
0
-
0,0000
SAB
65,78%
-7,00%
5,03%
84,65%
241,98%
9,89%
1 SOPOR.
-6 VENTA
1,8585
0,73%
1,8060
-2,11%
26.949.531
1,8450
1,8500
0,27%
5.440.221.447
9.830.480.155
Grupo Ezentis
0,1580
-2,47%
977.695
17:35:26
0
-
0,0000
0
-
0,0000
EZE
58,00%
-4,82%
-11,24%
58,00%
-55,30%
-79,81%
3 SOPOR.
-12 VENTA
0,1620
0,00%
0,1580
-2,47%
154.476
0,1620
0,1610
-0,62%
477.885.800
75.505.956
Caixabank
5,3180
-1,04%
6.253.398
17:36:28
0
-
0,0000
0
-
0,0000
CABK
55,23%
-2,60%
11,54%
61,07%
145,16%
77,26%
1 SOPOR.
2 COMPRA
5,4080
0,63%
5,2760
-1,82%
33.255.571
5,3740
5,3600
-0,26%
7.268.087.682
38.651.690.293
Aedas Hom
24,4000
-1,61%
18.733
17:35:26
0
-
0,0000
0
-
0,0000
AEDAS
52,25%
-2,20%
9,17%
73,81%
16,42%
0,00%
1 SOPOR.
6 COMPRA
24,8000
0,00%
24,4000
-1,61%
457.085
24,8000
24,7000
-0,40%
43.700.000
1.066.280.000
Lar Espana
8,0800
0,12%
54.412
17:35:26
0
-
0,0000
0
-
0,0000
LRE
45,33%
0,75%
-0,25%
52,26%
99,00%
75,35%
Sin Inciden.
12 COMPRA
8,0800
0,12%
8,0600
-0,12%
439.649
8,0700
8,0800
0,12%
83.692.969
676.239.190
Ercros
3,7500
-0,40%
10.819
17:35:26
0
-
0,0000
0
-
0,0000
ECR
42,05%
-0,53%
-0,92%
22,55%
9,24%
721,65%
1 SOPOR.
-4 VENTA
3,7650
0,00%
3,7500
-0,40%
40.571
3,7650
3,7500
-0,40%
91.436.199
342.885.746
Clinica Baviera
31,0000
1,97%
621
17:35:26
0
-
0,0000
0
-
0,0000
CBAV
41,76%
2,31%
9,93%
51,65%
93,63%
415,04%
2 RESIS.
12 COMPRA
31,0000
1,97%
30,5000
0,33%
19.251
30,4000
30,5000
0,33%
16.307.580
505.534.980
Bankinter
7,9340
-1,15%
1.911.294
17:35:26
0
-
0,0000
0
-
0,0000
BKT
41,16%
-0,78%
11,59%
48,50%
94,39%
126,95%
Sin Inciden.
4 COMPRA
8,0780
0,65%
7,9180
-1,35%
15.164.207
8,0260
8,0180
-0,10%
898.866.154
7.131.604.066
Audax Renovables
1,8320
-0,54%
196.793
17:35:26
0
-
0,0000
0
-
0,0000
ADX
40,92%
-3,38%
3,85%
42,24%
-3,38%
331,06%
1 SOPOR.
-6 VENTA
1,8600
0,98%
1,8220
-1,09%
360.525
1,8420
1,8600
0,98%
453.430.779
830.685.187
Nyesa Valores
0,0066
0,00%
14.242.040
17:35:26
0
-
0,0000
0
-
0,0000
NYE
37,50%
-10,81%
13,79%
17,86%
-91,08%
-99,61%
Sin Inciden.
4 COMPRA
0,0068
3,03%
0,0064
-3,03%
93.997
0,0066
0,0066
0,00%
995.688.289
6.571.543
Labor Farmac Rovi
80,8000
2,34%
79.969
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
35,99%
1,57%
5,41%
60,84%
47,74%
887,09%
4 RESIS.
8 COMPRA
81,1500
2,79%
79,1500
0,25%
6.461.495
78,9500
79,4000
0,57%
54.016.157
4.364.505.486
Neinor Hom
13,1800
-0,45%
24.983
17:35:26
0
-
0,0000
0
-
0,0000
HOME
35,97%
-0,90%
-0,90%
70,21%
45,20%
0,00%
Sin Inciden.
nEUTRAL
13,3200
0,60%
13,1200
-0,91%
329.276
13,2400
13,2400
0,00%
74.968.751
988.088.138
UNICAJA
1,1560
-2,45%
5.366.925
17:35:26
0
-
0,0000
0
-
0,0000
UNI
35,86%
-5,63%
2,21%
22,76%
62,70%
0,00%
1 SOPOR.
-8 VENTA
1,1870
0,17%
1,1560
-2,45%
6.204.165
1,1850
1,1820
-0,25%
2.654.833.479
3.068.987.502
Vocento R
0,7000
-1,41%
37.218
17:35:26
0
-
0,0000
0
-
0,0000
VOC
33,49%
-1,96%
-7,89%
4,28%
-23,30%
-56,05%
2 SOPOR.
-12 VENTA
0,7040
-0,85%
0,7000
-1,41%
26.053
0,7100
0,7040
-0,85%
124.319.743
87.023.820
Arima
8,4400
0,00%
3
15:05:51
0
-
0,0000
0
-
0,0000
ARM
32,91%
0,00%
0,96%
17,22%
-10,97%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,71%
8,5000
0,71%
25
8,4400
8,5000
0,71%
28.429.376
239.943.933
Atresmedia
4,5250
-0,98%
128.288
17:35:26
0
-
0,0000
0
-
0,0000
A3M
32,22%
-1,31%
1,12%
38,41%
71,75%
-27,67%
1 SOPOR.
-4 VENTA
4,5800
0,22%
4,5200
-1,09%
580.503
4,5700
4,5500
-0,44%
224.551.504
1.016.095.556
Grupo Catalana Occ
38,8000
-0,77%
4.748
17:35:26
0
-
0,0000
0
-
0,0000
GCO
28,90%
-2,76%
3,33%
32,28%
33,18%
99,71%
Sin Inciden.
nEUTRAL
39,5500
1,15%
38,7500
-0,90%
184.222
39,1000
39,5500
1,15%
120.000.000
4.656.000.000
Tecnicas Reunidas
10,7100
-2,64%
134.624
17:39:48
0
-
0,0000
0
-
0,0000
TRE
28,26%
-5,80%
1,61%
25,63%
36,26%
-71,20%
2 SOPOR.
-8 VENTA
11,1100
1,00%
10,7100
-2,64%
1.441.823
11,0000
11,1100
1,00%
104.706.530
1.121.406.936
Grupo San Jose
4,2800
-0,47%
9.435
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
27,90%
-0,23%
0,23%
15,24%
-11,60%
498,18%
Sin Inciden.
6 COMPRA
4,2900
-0,23%
4,2200
-1,86%
40.382
4,3000
4,2200
-1,86%
65.026.083
278.311.635
Applus Services
12,7600
0,16%
1.143
17:35:26
0
-
0,0000
0
-
0,0000
APPS
27,60%
0,47%
-0,16%
35,03%
57,65%
15,85%
Sin Inciden.
12 COMPRA
12,7600
0,16%
12,6800
-0,47%
14.585
12,7400
12,7600
0,16%
129.074.133
1.646.985.937
Linea Directa
1,0720
-1,65%
158.042
17:35:26
0
-
0,0000
0
-
0,0000
LDA
27,53%
-2,90%
4,48%
17,45%
-34,88%
0,00%
1 SOPOR.
-4 VENTA
1,1000
0,92%
1,0700
-1,83%
169.421
1,0900
1,1000
0,92%
1.088.416.840
1.166.782.852
IAG
2,2380
0,13%
11.602.888
17:35:26
0
-
0,0000
0
-
0,0000
IAG
27,39%
4,51%
18,41%
26,26%
24,05%
-4,87%
Sin Inciden.
12 COMPRA
2,2590
1,07%
2,1980
-1,66%
25.967.263
2,2350
2,2080
-1,21%
4.971.476.010
11.126.163.310
Lingotes Especiales
7,3000
0,00%
500
9:53:44
0
-
0,0000
0
-
0,0000
LGT
25,10%
-1,08%
-2,67%
2,08%
-31,69%
185,50%
Sin Inciden.
-6 VENTA
7,3000
0,00%
7,3000
0,00%
3.650
7,3000
7,3000
0,00%
10.000.000
73.000.000
Inmobiliaria Sur
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISUR
24,62%
-0,59%
1,20%
24,62%
25,28%
25,38%
Sin Inciden.
4 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
18.669.031
156.819.860
Red Electrica
17,3400
-0,91%
536.669
17:35:26
0
-
0,0000
0
-
0,0000
REE
23,78%
0,93%
7,84%
24,28%
20,71%
75,82%
Sin Inciden.
10 COMPRA
17,4900
-0,06%
17,1000
-2,29%
9.305.840
17,5000
17,4300
-0,40%
541.080.000
9.382.327.200
Telefonica
4,2130
-0,43%
6.963.225
17:35:26
0
-
0,0000
0
-
0,0000
TEF
23,68%
2,91%
5,43%
20,72%
27,31%
-36,49%
1 SOPOR.
12 COMPRA
4,2330
0,05%
4,1890
-0,99%
29.336.067
4,2310
4,2210
-0,24%
5.670.161.554
23.888.390.627
Libertas 7
1,2600
0,00%
1.000
16:00:24
0
-
0,0000
0
-
0,0000
LIB
23,53%
-0,79%
-7,35%
18,87%
-44,25%
0,00%
Sin Inciden.
-10 VENTA
1,2600
0,00%
1,2600
0,00%
1.260
1,2600
1,2600
0,00%
21.914.438
27.612.192
LabReig Jofre
2,7300
-1,44%
2.298
16:13:43
0
-
0,0000
0
-
0,0000
RJF
23,12%
-0,36%
-0,73%
11,71%
-41,41%
1.150,57%
1 SOPOR.
-6 VENTA
2,7500
-0,72%
2,7100
-2,17%
6.274
2,7700
2,7100
-2,17%
80.895.754
220.845.408
Coca Cola Eur
73,3000
-0,54%
1.341
17:18:31
0
-
0,0000
0
-
0,0000
CCE
22,69%
0,96%
9,73%
31,36%
60,21%
0,00%
Sin Inciden.
12 COMPRA
73,4000
-0,41%
72,8000
-1,22%
98.295
73,7000
73,0000
-0,95%
0
0
Naturhouse Health
1,7700
0,00%
14.554
17:35:26
0
-
0,0000
0
-
0,0000
NTH
21,55%
-4,58%
3,44%
13,67%
46,66%
0,00%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7500
-1,13%
25.761
1,7700
1,7500
-1,13%
60.000.000
106.200.000
Faes Farma
3,6700
-0,27%
247.263
17:35:26
0
-
0,0000
0
-
0,0000
FAE
21,52%
-1,21%
5,76%
22,09%
26,36%
166,13%
Sin Inciden.
12 COMPRA
3,7100
0,82%
3,6300
-1,36%
907.455
3,6800
3,6800
0,00%
316.223.938
1.160.541.852
Logista
27,6000
-0,86%
110.676
17:35:26
0
-
0,0000
0
-
0,0000
LOG
21,09%
-0,72%
7,21%
19,91%
80,16%
249,39%
2 SOPOR.
8 COMPRA
27,8400
0,00%
27,5600
-1,01%
3.054.658
27,8400
27,8400
0,00%
132.750.000
3.663.900.000
Inditex
46,6000
-0,70%
1.801.792
17:35:26
0
-
0,0000
0
-
0,0000
ITX
20,23%
-4,86%
8,52%
36,85%
70,71%
163,60%
Sin Inciden.
nEUTRAL
47,5100
1,24%
46,3500
-1,24%
83.963.507
46,9300
46,8600
-0,15%
3.116.652.000
145.235.983.200
Mapfre
2,2360
-2,10%
1.577.600
17:35:26
0
-
0,0000
0
-
0,0000
MAP
19,66%
-1,84%
6,27%
22,76%
52,50%
44,60%
2 SOPOR.
2 COMPRA
2,2900
0,26%
2,2360
-2,10%
3.527.514
2,2840
2,2900
0,26%
3.079.553.273
6.885.881.118
PRISA A
0,3470
0,00%
2.919
17:35:26
0
-
0,0000
0
-
0,0000
PRS
19,66%
-0,29%
2,97%
-8,68%
-44,48%
24,33%
3 RESIS.
nEUTRAL
0,3470
0,00%
0,3360
-3,17%
1.013
0,3470
0,3360
-3,17%
1.086.367.193
376.969.416
Berkeley Energia
0,2080
0,97%
388.033
17:35:26
0
-
0,0000
0
-
0,0000
BKY
18,99%
-0,95%
6,56%
-10,73%
9,47%
0,00%
Sin Inciden.
4 COMPRA
0,2135
3,64%
0,2055
-0,24%
80.711
0,2060
0,2135
3,64%
445.796.715
92.725.717
Indra
16,3500
-1,03%
374.848
17:35:26
0
-
0,0000
0
-
0,0000
IDR
18,34%
-3,37%
-3,65%
25,13%
90,09%
46,41%
2 SOPOR.
-12 VENTA
16,6200
0,61%
16,2500
-1,63%
6.128.765
16,5200
16,5000
-0,12%
176.654.402
2.888.299.473
AENA
182,6000
0,05%
83.031
17:35:28
0
-
0,0000
0
-
0,0000
AENA
16,21%
0,00%
9,80%
32,47%
42,63%
0,00%
Sin Inciden.
12 COMPRA
184,5000
1,10%
181,6000
-0,49%
15.161.461
182,5000
181,6000
-0,49%
150.000.000
27.390.000.000
Iberdrola
13,1550
0,08%
7.893.547
17:35:26
0
-
0,0000
0
-
0,0000
IBE
16,04%
2,61%
10,08%
28,85%
44,40%
232,14%
Sin Inciden.
12 COMPRA
13,2400
0,72%
13,0700
-0,57%
103.839.611
13,1450
13,1100
-0,27%
6.364.251.000
83.721.721.905
Amper
0,0969
0,41%
1.032.872
17:35:26
0
-
0,0000
0
-
0,0000
AMP
15,91%
-2,61%
3,64%
-11,83%
-45,41%
-79,62%
Sin Inciden.
-10 VENTA
0,0982
1,76%
0,0941
-2,49%
100.085
0,0965
0,0941
-2,49%
1.496.663.032
145.026.648
Banco Santander
4,2925
-2,17%
22.177.396
17:41:56
0
-
0,0000
0
-
0,0000
SAN
15,84%
-4,53%
8,29%
31,49%
55,08%
-17,61%
1 SOPOR.
-8 VENTA
4,4250
0,85%
4,2925
-2,17%
95.196.472
4,3875
4,3565
-0,71%
15.494.273.572
66.509.169.308
Merlin Prop
11,4900
0,09%
911.223
17:35:26
0
-
0,0000
0
-
0,0000
MRL
15,07%
3,61%
15,13%
48,42%
39,32%
85,98%
Sin Inciden.
12 COMPRA
11,5900
0,96%
11,3600
-1,05%
10.469.952
11,4800
11,5200
0,35%
563.724.899
6.477.199.090
Ferrovial
37,5800
0,05%
532.327
17:35:26
0
-
0,0000
0
-
0,0000
FER
13,81%
-0,42%
6,76%
31,13%
55,22%
0,00%
Sin Inciden.
10 COMPRA
38,0400
1,28%
37,5200
-0,11%
20.004.849
37,5600
37,5200
-0,11%
732.163.043
27.514.687.156
Fluidra
21,1200
-1,03%
224.166
17:35:26
0
-
0,0000
0
-
0,0000
FDR
13,79%
-5,63%
-0,75%
7,65%
-36,65%
701,94%
1 SOPOR.
-4 VENTA
21,7000
1,69%
21,0800
-1,22%
4.734.386
21,3400
21,7000
1,69%
192.129.070
4.057.765.958
DIA
0,0133
0,76%
19.483.718
17:35:26
0
-
0,0000
0
-
0,0000
DIA
12,71%
0,76%
5,56%
-3,62%
-33,50%
-99,47%
Sin Inciden.
12 COMPRA
0,0133
0,76%
0,0132
0,00%
259.133
0,0132
0,0132
0,00%
58.065.534.079
772.271.603
BBVA
8,9120
-2,13%
7.819.217
17:37:07
0
-
0,0000
0
-
0,0000
BBVA
12,32%
-7,07%
3,39%
34,42%
93,48%
52,58%
1 SOPOR.
-12 VENTA
9,1500
0,48%
8,9120
-2,13%
69.684.862
9,1060
9,0280
-0,86%
5.763.285.465
51.362.400.064
Nicolas Correa
7,0000
1,45%
2.676
14:55:39
0
-
0,0000
0
-
0,0000
NEA
12,03%
0,86%
7,69%
23,42%
40,62%
447,82%
1 RESIS.
12 COMPRA
7,0000
1,45%
6,9000
0,00%
18.732
6,9000
6,9000
0,00%
12.316.627
86.216.389
Borges Agri
2,8400
5,19%
4.500
16:00:24
0
-
0,0000
0
-
0,0000
BAIN
10,94%
-2,74%
0,71%
3,65%
2,16%
0,00%
1 RESIS.
-2 VENTA
2,8400
5,19%
2,8400
5,19%
12.780
2,7000
2,8400
5,19%
23.140.460
65.718.906
Endesa
19,4450
0,86%
708.746
17:35:26
0
-
0,0000
0
-
0,0000
ELE
8,18%
1,81%
10,14%
8,88%
14,95%
139,63%
2 RESIS.
12 COMPRA
19,4750
1,01%
19,2000
-0,41%
13.781.566
19,2800
19,2650
-0,08%
1.058.752.117
20.587.434.915
Melia Hotels
6,3500
-0,63%
206.088
17:35:26
0
-
0,0000
0
-
0,0000
MEL
7,83%
-2,76%
2,17%
8,65%
12,47%
-19,53%
Sin Inciden.
-12 VENTA
6,4650
1,17%
6,3200
-1,10%
1.308.659
6,3900
6,4500
0,94%
220.400.000
1.399.540.000
ENCE Energia
2,9160
0,00%
425.277
17:35:26
0
-
0,0000
0
-
0,0000
ENC
6,53%
-6,24%
-4,77%
1,93%
53,29%
139,47%
Sin Inciden.
-12 VENTA
2,9460
1,03%
2,8900
-0,89%
1.240.108
2,9160
2,9060
-0,34%
246.272.500
718.130.610
Miquel y Costas
12,3000
-2,38%
1.436
17:35:26
0
-
0,0000
0
-
0,0000
MCM
6,49%
-1,99%
-5,02%
20,85%
14,07%
-22,89%
2 SOPOR.
-8 VENTA
12,3000
-2,38%
12,2500
-2,78%
17.663
12,6000
12,3000
-2,38%
40.000.000
492.000.000
CEVASA
6,1500
2,50%
202
16:00:24
0
-
0,0000
0
-
0,0000
CEV
6,40%
9,82%
4,24%
-1,02%
-22,15%
0,00%
Sin Inciden.
nEUTRAL
6,1500
2,50%
6,1500
2,50%
1.242
6,0000
6,1500
2,50%
23.253.800
143.010.870
GAM
1,2500
0,00%
12.747
14:00:04
0
-
0,0000
0
-
0,0000
GALQ
5,93%
-0,40%
-5,30%
-9,42%
-17,76%
284,14%
Sin Inciden.
-12 VENTA
1,2500
0,00%
1,2500
0,00%
15.934
1,2500
1,2500
0,00%
94.608.106
118.260.133
Prim
10,7000
-0,47%
5.461
17:35:26
0
-
0,0000
0
-
0,0000
PRM
5,65%
-1,83%
0,00%
-2,13%
-20,29%
121,06%
2 SOPOR.
-4 VENTA
10,8500
0,93%
10,7000
-0,47%
58.433
10,7500
10,7500
0,00%
17.036.578
182.291.385
Cie Automotive
26,2000
-0,95%
20.230
17:35:26
0
-
0,0000
0
-
0,0000
CIE
5,44%
-3,50%
2,75%
-2,94%
20,26%
199,49%
1 SOPOR.
-6 VENTA
27,0000
2,08%
26,2000
-0,95%
530.026
26,4500
27,0000
2,08%
119.807.484
3.138.956.081
Azkoyen
6,3400
0,00%
3
17:35:26
0
-
0,0000
0
-
0,0000
AZK
5,24%
0,32%
-2,16%
16,61%
37,06%
356,41%
Sin Inciden.
10 COMPRA
6,3600
0,32%
6,3600
0,32%
19
6,3400
6,3600
0,32%
24.450.000
155.013.000
ACS
40,0400
-2,20%
437.325
17:38:10
0
-
0,0000
0
-
0,0000
ACS
4,93%
-2,63%
5,81%
30,71%
110,46%
109,35%
3 SOPOR.
nEUTRAL
40,9200
-0,05%
40,0400
-2,20%
17.510.493
40,9400
40,8400
-0,24%
271.664.594
10.877.450.344
CAF Br
33,1000
-1,05%
24.979
17:36:22
0
-
0,0000
0
-
0,0000
CAF
4,78%
-4,47%
-2,93%
6,25%
2,05%
30,36%
Sin Inciden.
nEUTRAL
33,6500
0,60%
32,9000
-1,64%
826.805
33,4500
33,4500
0,00%
34.280.750
1.134.692.825
Corp Fin Alba
49,2000
-1,11%
2.969
17:35:26
0
-
0,0000
0
-
0,0000
ALB
4,43%
-2,77%
0,31%
4,10%
7,12%
30,53%
Sin Inciden.
nEUTRAL
49,7500
0,00%
49,2000
-1,11%
146.075
49,7500
49,7500
0,00%
59.245.174
2.914.862.561
Ebro Foods
15,7400
-0,88%
31.034
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
4,33%
-2,11%
1,68%
-0,46%
7,00%
63,44%
1 SOPOR.
nEUTRAL
15,9800
0,63%
15,7400
-0,88%
488.475
15,8800
15,9400
0,38%
153.865.392
2.421.841.270
Renta 4 Banco
10,6000
-0,93%
2.203
17:35:26
0
-
0,0000
0
-
0,0000
R4
3,92%
-0,93%
0,95%
5,01%
25,21%
150,34%
1 SOPOR.
-6 VENTA
10,8000
0,93%
10,5000
-1,87%
23.352
10,7000
10,6000
-0,93%
40.693.203
431.347.952
Almirall
8,5700
-0,98%
70.647
17:35:26
0
-
0,0000
0
-
0,0000
ALM
3,73%
-2,89%
-2,78%
-9,58%
-38,21%
-14,87%
2 SOPOR.
-12 VENTA
8,7300
0,87%
8,5700
-0,98%
605.445
8,6550
8,6650
0,12%
213.468.718
1.829.426.913
Prosegur Cash
0,5360
1,32%
269.746
17:35:26
0
-
0,0000
0
-
0,0000
CASH
3,68%
-1,11%
5,10%
-4,49%
-21,16%
0,00%
Sin Inciden.
12 COMPRA
0,5380
1,70%
0,5240
-0,95%
144.584
0,5290
0,5380
1,70%
1.484.913.487
795.913.629
Squirrel
1,5400
-4,35%
36.635
16:57:56
0
-
0,0000
0
-
0,0000
SQRL
3,36%
-4,35%
1,99%
-28,70%
-59,47%
0,00%
4 SOPOR.
-12 VENTA
1,6000
-0,62%
1,5000
-6,83%
56.418
1,6100
1,6000
-0,62%
90.668.819
139.629.981
Sacyr
3,1640
-2,16%
1.437.727
17:35:26
0
-
0,0000
0
-
0,0000
SCYR
3,19%
-2,59%
4,91%
12,79%
64,79%
-6,20%
2 SOPOR.
-12 VENTA
3,2520
0,56%
3,1640
-2,16%
4.548.968
3,2340
3,2520
0,56%
762.286.580
2.411.874.739
Metrovacesa
8,2300
-0,48%
14.521
17:35:26
0
-
0,0000
0
-
0,0000
MVC
1,86%
-1,67%
3,78%
14,31%
12,43%
0,00%
Sin Inciden.
-6 VENTA
8,2400
-0,36%
8,1100
-1,93%
119.508
8,2700
8,2200
-0,60%
151.676.341
1.248.296.286
PHARMA MAR
40,7600
-1,45%
31.872
17:35:26
0
-
0,0000
0
-
0,0000
PHM
0,95%
-0,10%
10,52%
21,62%
-46,66%
27,43%
2 SOPOR.
6 COMPRA
41,5000
0,34%
40,5800
-1,89%
1.299.103
41,3600
41,5000
0,34%
18.354.907
748.146.009
Realia Business
1,0700
-0,93%
46.130
17:35:26
0
-
0,0000
0
-
0,0000
RLIA
0,94%
0,47%
8,74%
1,90%
57,96%
-9,74%
Sin Inciden.
8 COMPRA
1,0800
0,00%
1,0700
-0,93%
49.359
1,0800
1,0800
0,00%
820.265.698
877.684.297
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Iberpapel
18,0000
-0,55%
816
17:35:26
0
-
0,0000
0
-
0,0000
IBG
0,00%
0,00%
-0,83%
17,76%
-4,48%
77,41%
Sin Inciden.
-12 VENTA
18,1000
0,00%
18,0000
-0,55%
14.688
18,1000
18,0000
-0,55%
10.964.445
197.360.010
Puig Brands
21,2000
-13,65%
2.630.254
17:35:26
0
-
0,0000
0
-
0,0000
PUIG
0,00%
-16,40%
-10,96%
0,00%
0,00%
0,00%
4 SOPOR.
-10 VENTA
22,8000
-7,13%
21,0600
-14,22%
55.761.385
24,5500
22,7500
-7,33%
174.819.678
3.706.177.174
Grenergy Renovables
34,2000
-1,44%
16.756
17:35:26
0
-
0,0000
0
-
0,0000
GRE
-0,12%
3,01%
-1,72%
43,10%
14,77%
0,00%
Sin Inciden.
10 COMPRA
35,1000
1,15%
34,0000
-2,02%
573.055
34,7000
34,7500
0,14%
30.611.911
1.046.927.356
Enagas
14,1000
-1,26%
673.203
17:35:26
0
-
0,0000
0
-
0,0000
ENG
-0,25%
1,00%
5,15%
2,00%
0,16%
13,33%
1 SOPOR.
10 COMPRA
14,2700
-0,07%
14,0200
-1,82%
9.492.162
14,2800
14,2600
-0,14%
261.990.074
3.694.060.043
Prosegur
1,7500
-1,02%
109.351
17:35:26
0
-
0,0000
0
-
0,0000
PSG
-0,57%
-1,46%
4,29%
14,17%
-26,29%
-47,23%
1 SOPOR.
4 COMPRA
1,7620
-0,34%
1,7500
-1,02%
191.364
1,7680
1,7520
-0,90%
545.026.866
953.797.016
Acciona
126,2000
-1,17%
60.593
17:35:26
0
-
0,0000
0
-
0,0000
ANA
-1,05%
3,19%
10,90%
4,81%
-1,34%
172,57%
1 SOPOR.
12 COMPRA
128,7000
0,78%
126,2000
-1,17%
7.646.837
127,7000
127,9000
0,16%
54.856.653
6.922.909.609
Cellnex Telecom
35,2800
-0,34%
797.682
17:35:26
0
-
0,0000
0
-
0,0000
CLNX
-1,07%
1,00%
6,01%
0,43%
-39,60%
0,00%
1 SOPOR.
12 COMPRA
35,8000
1,13%
35,1100
-0,82%
28.142.221
35,4000
35,1100
-0,82%
706.475.375
24.924.451.230
Deoleo
0,2230
0,00%
88.218
17:35:26
0
-
0,0000
0
-
0,0000
OLE
-2,19%
-0,89%
0,00%
-12,03%
-35,36%
-44,22%
Sin Inciden.
-10 VENTA
0,2230
0,00%
0,2210
-0,90%
19.673
0,2230
0,2220
-0,45%
500.000.004
111.500.001
Amadeus
61,5800
1,28%
652.595
17:35:26
0
-
0,0000
0
-
0,0000
AMS
-3,19%
1,05%
10,68%
0,66%
22,30%
144,46%
2 RESIS.
12 COMPRA
62,1000
2,14%
60,5200
-0,46%
40.186.800
60,8000
60,7400
-0,10%
450.499.205
27.741.741.044
Adolfo Dominguez
4,8400
0,00%
1.368
17:35:26
0
-
0,0000
0
-
0,0000
ADZ
-3,20%
-1,43%
-2,22%
-20,00%
11,78%
-5,28%
Sin Inciden.
-12 VENTA
4,8400
0,00%
4,8200
-0,41%
6.621
4,8400
4,8400
0,00%
9.276.108
44.896.363
NH Hoteles
4,0500
-0,25%
2.220
17:35:26
0
-
0,0000
0
-
0,0000
NHH
-3,34%
-0,74%
0,87%
-4,37%
11,66%
8,65%
Sin Inciden.
-12 VENTA
4,0850
0,62%
4,0500
-0,25%
8.991
4,0600
4,0500
-0,25%
435.745.670
1.764.769.964
Oryzon Genomics
1,8200
-1,41%
31.356
17:35:26
0
-
0,0000
0
-
0,0000
ORY
-3,60%
2,13%
5,08%
-11,22%
-47,70%
0,00%
1 SOPOR.
-4 VENTA
1,8440
-0,11%
1,8120
-1,84%
57.068
1,8460
1,8400
-0,33%
64.664.893
117.690.105
Airtificial
0,1240
3,51%
4.034.163
17:35:26
0
-
0,0000
0
-
0,0000
AI
-3,88%
1,47%
2,48%
-20,77%
10,32%
-77,31%
3 RESIS.
nEUTRAL
0,1278
6,68%
0,1210
1,00%
500.236
0,1198
0,1228
2,50%
1.333.578.137
165.363.689
Inmob Colonial
5,9900
2,13%
1.367.124
17:40:31
0
-
0,0000
0
-
0,0000
COL
-4,28%
5,55%
13,88%
13,79%
-25,63%
15,34%
2 RESIS.
12 COMPRA
6,1150
4,26%
5,9700
1,79%
8.189.073
5,8650
6,0500
3,15%
627.344.687
3.757.794.675
Alantra
7,9800
0,00%
577
17:35:26
0
-
0,0000
0
-
0,0000
ALNT
-4,62%
-0,99%
-0,25%
-15,26%
-41,45%
64,18%
Sin Inciden.
-12 VENTA
7,9800
0,00%
7,9200
-0,75%
4.604
7,9800
7,9200
-0,75%
38.631.404
308.278.604
Elecnor
17,9600
-1,86%
22.485
17:38:09
0
-
0,0000
0
-
0,0000
ENO
-6,33%
-2,39%
-7,14%
28,96%
92,84%
127,78%
2 SOPOR.
-12 VENTA
18,2800
-0,11%
17,9600
-1,86%
403.831
18,3000
18,2800
-0,11%
87.000.000
1.562.520.000
Renta Corporacion
0,7480
-0,80%
21.327
16:24:04
0
-
0,0000
0
-
0,0000
REN
-6,50%
3,31%
1,08%
-32,91%
-60,67%
43,71%
1 SOPOR.
-4 VENTA
0,7500
-0,53%
0,7260
-3,71%
15.953
0,7540
0,7320
-2,92%
32.888.511
24.600.606
Airbus
128,8000
-2,62%
7.306
17:35:26
0
-
0,0000
0
-
0,0000
AIR
-6,64%
-7,38%
-3,38%
-2,43%
14,85%
197,74%
4 SOPOR.
-12 VENTA
132,3800
0,09%
128,5000
-2,84%
941.013
132,2600
131,4600
-0,60%
792.283.683
102.046.138.370
Montebalito
1,3600
3,82%
4.211
16:16:23
0
-
0,0000
0
-
0,0000
MTB
-6,85%
-2,16%
4,62%
-2,86%
-20,47%
56,20%
1 RESIS.
4 COMPRA
1,3800
5,34%
1,2900
-1,53%
5.727
1,3100
1,2900
-1,53%
32.000.000
43.520.000
Tubos Reunidos
0,6000
-1,96%
262.972
17:35:28
0
-
0,0000
0
-
0,0000
TRG
-6,98%
-4,00%
-2,44%
-4,00%
44,93%
-75,71%
4 SOPOR.
-12 VENTA
0,6120
0,00%
0,6000
-1,96%
157.783
0,6120
0,6120
0,00%
174.680.888
104.808.533
REPSOL
11,7250
-1,88%
5.620.040
17:37:58
0
-
0,0000
0
-
0,0000
REP
-7,06%
-5,86%
-5,37%
-14,35%
44,00%
9,35%
3 SOPOR.
-12 VENTA
11,9200
-0,25%
11,6750
-2,30%
65.894.969
11,9500
11,9100
-0,33%
1.177.396.053
13.804.968.721
Acerinox
8,9550
-2,24%
874.209
17:35:26
0
-
0,0000
0
-
0,0000
ACX
-10,47%
-5,93%
-0,78%
1,65%
-5,84%
14,39%
2 SOPOR.
-12 VENTA
9,1300
-0,33%
8,9550
-2,24%
7.828.542
9,1600
9,1250
-0,38%
249.335.371
2.232.798.247
Ecoener
3,7500
0,54%
1.346
17:35:26
0
-
0,0000
0
-
0,0000
ENER
-11,56%
-0,79%
-2,34%
-13,99%
-29,91%
0,00%
Sin Inciden.
nEUTRAL
3,7700
1,07%
3,7500
0,54%
5.048
3,7300
3,7500
0,54%
56.949.150
213.559.313
FCC
12,8400
-2,13%
27.278
17:35:26
0
-
0,0000
0
-
0,0000
FCC
-11,81%
-3,31%
5,77%
7,72%
24,67%
43,82%
4 SOPOR.
-12 VENTA
13,0800
-0,30%
12,7600
-2,74%
350.250
13,1200
13,0000
-0,91%
454.878.132
5.840.635.215
EDreams
6,7600
0,90%
26.207
17:35:26
0
-
0,0000
0
-
0,0000
EDR
-11,86%
0,45%
4,32%
4,16%
7,47%
135,54%
1 RESIS.
12 COMPRA
6,7800
1,19%
6,6500
-0,75%
177.159
6,7000
6,7400
0,60%
127.605.059
862.610.199
Atrys Health
3,1900
-1,85%
16.503
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-13,08%
-6,18%
4,93%
-31,55%
-70,87%
0,00%
Sin Inciden.
-12 VENTA
3,2500
0,00%
3,1500
-3,08%
52.645
3,2500
3,1800
-2,15%
76.014.193
242.485.276
Naturgy
22,9400
-0,26%
285.672
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
-13,36%
-0,52%
3,71%
-8,89%
18,40%
57,85%
Sin Inciden.
nEUTRAL
23,0800
0,35%
22,8200
-0,78%
6.553.316
23,0000
22,9800
-0,09%
969.613.801
22.242.940.595
AmRest
5,2800
-2,76%
14.946
17:35:26
0
-
0,0000
0
-
0,0000
EAT
-14,42%
-2,94%
0,19%
-21,78%
-25,00%
0,00%
4 SOPOR.
-12 VENTA
5,3700
-1,10%
5,1100
-5,89%
78.915
5,4300
5,3300
-1,84%
219.554.183
1.159.246.086
Bodegas Riojanas
3,9400
-1,01%
501
10:46:49
0
-
0,0000
0
-
0,0000
RIO
-14,72%
0,51%
1,03%
-13,64%
19,36%
-3,87%
4 SOPOR.
-10 VENTA
3,9400
-1,01%
3,7600
-5,53%
1.974
3,9800
3,7600
-5,53%
5.057.310
19.925.801
Global Dominion
2,7550
-1,61%
108.753
17:35:26
0
-
0,0000
0
-
0,0000
DOM
-18,01%
-6,77%
-0,54%
-23,26%
-38,78%
0,00%
2 SOPOR.
-12 VENTA
2,8050
0,18%
2,7500
-1,79%
299.615
2,8000
2,8000
0,00%
151.140.021
416.390.758
Talgo
3,5750
-3,38%
205.556
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
-18,56%
-8,10%
-12,48%
-7,62%
-19,44%
0,00%
2 SOPOR.
-12 VENTA
3,7250
0,68%
3,5400
-4,32%
734.863
3,7000
3,7100
0,27%
123.860.214
442.800.265
Urbas Grupo Fin
0,0035
2,94%
29.003.200
17:35:26
0
-
0,0000
0
-
0,0000
UBS
-18,60%
2,94%
6,06%
-16,67%
-79,04%
-84,78%
Sin Inciden.
4 COMPRA
0,0035
2,94%
0,0033
-2,94%
101.511
0,0034
0,0035
2,94%
15.692.047.650
54.922.167
Duro Felguera
0,5300
0,00%
116.897
17:35:26
0
-
0,0000
0
-
0,0000
MDF
-18,71%
-0,38%
-1,49%
-16,80%
-36,87%
-99,76%
Sin Inciden.
-12 VENTA
0,5320
0,38%
0,5080
-4,15%
61.955
0,5300
0,5280
-0,38%
216.735.037
114.869.570
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
-19,29%
0,00%
0,00%
-19,29%
-35,80%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Tubacex
2,7100
-2,69%
154.225
17:35:26
0
-
0,0000
0
-
0,0000
TUB
-19,68%
-7,67%
-1,28%
-4,06%
93,01%
-21,31%
3 SOPOR.
-12 VENTA
2,8400
1,97%
2,7100
-2,69%
417.950
2,7850
2,8400
1,97%
126.549.251
342.948.470
Acciona Energia
21,6200
-0,37%
310.477
17:37:30
0
-
0,0000
0
-
0,0000
ANE
-21,14%
3,35%
10,87%
-14,76%
-23,56%
0,00%
Sin Inciden.
12 COMPRA
21,8600
0,74%
21,6000
-0,46%
6.712.513
21,7000
21,7000
0,00%
324.761.830
7.021.350.765
ArcelorMittal
20,0100
-0,94%
152.291
17:35:26
0
-
0,0000
0
-
0,0000
MTS
-21,38%
-5,52%
2,33%
-18,33%
-28,22%
-36,85%
Sin Inciden.
-12 VENTA
20,2900
0,45%
19,9700
-1,14%
3.047.343
20,2000
20,2300
0,15%
852.809.772
17.064.723.538
Nextil
0,2880
1,05%
6.453
17:35:26
0
-
0,0000
0
-
0,0000
NXT
-24,21%
-4,00%
0,00%
-43,53%
-47,59%
-70,28%
Sin Inciden.
-12 VENTA
0,2880
1,05%
0,2880
1,05%
1.858
0,2850
0,2880
1,05%
348.726.387
100.433.199
Gestamp Autom Br
2,5500
-3,04%
338.619
17:35:26
0
-
0,0000
0
-
0,0000
GEST
-25,23%
-3,23%
1,19%
-36,80%
-27,08%
0,00%
2 SOPOR.
-12 VENTA
2,6250
-0,19%
2,5500
-3,04%
863.478
2,6300
2,6200
-0,38%
575.514.360
1.467.561.618
Grifols B
7,7400
-0,77%
195.643
17:35:26
0
-
0,0000
0
-
0,0000
GRF.P
-26,64%
-8,02%
13,66%
-10,00%
-37,68%
-42,84%
Sin Inciden.
4 COMPRA
7,9500
1,92%
7,7100
-1,15%
1.514.277
7,8000
7,9000
1,28%
261.425.110
2.023.430.351
Aperam Reg
23,2800
-3,40%
11.566
17:35:26
0
-
0,0000
0
-
0,0000
APAM
-27,06%
-8,20%
-5,74%
-9,81%
-48,79%
16,85%
3 SOPOR.
-12 VENTA
24,9800
3,65%
23,1800
-3,82%
269.256
24,1000
24,9800
3,65%
73.184.570
1.703.736.790
OHL
0,3010
-1,05%
1.876.876
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-33,05%
-6,52%
-0,59%
-30,39%
-52,67%
-98,67%
Sin Inciden.
-12 VENTA
0,3100
1,91%
0,2982
-1,97%
564.940
0,3042
0,3020
-0,72%
591.124.583
177.928.499
Solaria Energia
11,5000
-1,88%
395.374
17:35:26
0
-
0,0000
0
-
0,0000
SLR
-38,21%
2,22%
5,99%
-14,37%
-30,13%
1.252,94%
Sin Inciden.
8 COMPRA
11,7500
0,26%
11,4800
-2,05%
4.546.801
11,7200
11,7400
0,17%
124.950.876
1.436.935.074
Grifols A
9,3060
-2,21%
1.205.008
17:35:55
0
-
0,0000
0
-
0,0000
GRF
-39,79%
-7,13%
7,01%
-26,17%
-55,83%
-42,17%
1 SOPOR.
-2 VENTA
9,5820
0,69%
9,2700
-2,59%
11.213.804
9,5160
9,5200
0,04%
426.129.798
3.965.563.900
Soltec
1,9580
-2,10%
65.792
17:35:26
0
-
0,0000
0
-
0,0000
SOL
-43,11%
-3,55%
-5,64%
-48,50%
-71,62%
0,00%
1 SOPOR.
-12 VENTA
2,0000
0,00%
1,9500
-2,50%
128.821
2,0000
1,9800
-1,00%
95.617.358
187.218.787