Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0094
-11,32%
93.075.040
15:32:54
4.904.470
2,13%
0,0096
18.128.080
0,00%
0,0094
NYE
20,51%
20,51%
20,51%
42,42%
-47,78%
-99,45%
3 SOPOR.
10 COMPRA
0,0108
1,89%
0,0094
-11,32%
874.905
0,0106
0,0108
1,89%
1.597.639.170
15.017.808
Indra
57,7000
0,17%
738.009
15:33:37
1.424
0,09%
57,7500
841
-0,09%
57,6500
IDR
18,87%
18,77%
18,48%
223,73%
454,92%
647,06%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
42.583.119
57,6000
57,6000
0,00%
176.654.402
10.192.958.995
Grupo Ezentis
0,0905
-0,44%
1.190.339
15:25:47
46.764
0,00%
0,0905
33.798
-0,11%
0,0904
EZE
15,73%
15,60%
6,35%
-16,30%
4,63%
-79,57%
Sin Inciden.
-4 VENTA
0,0919
1,10%
0,0904
-0,55%
107.726
0,0909
0,0904
-0,55%
557.409.368
50.445.548
Arima
7,9500
-8,09%
843
15:30:09
177
8,81%
8,6500
800
0,00%
7,9500
ARM
11,97%
11,97%
8,90%
-7,13%
10,42%
0,00%
Sin Inciden.
8 COMPRA
8,0000
-7,51%
7,9500
-8,09%
6.702
8,6500
8,0000
-7,51%
31.794.765
252.768.382
Amper
0,1894
-4,34%
31.510.292
15:33:47
198.490
0,32%
0,1900
14.487
0,00%
0,1894
AMP
11,81%
11,10%
28,55%
54,26%
22,29%
71,56%
2 SOPOR.
8 COMPRA
0,1980
0,00%
0,1852
-6,46%
5.968.049
0,1980
0,1980
0,00%
2.276.124.087
431.097.902
Duro Felguera
0,1900
-1,55%
84.274
15:30:47
10.612
1,26%
0,1924
9.661
0,00%
0,1900
MDF
11,63%
11,63%
-5,94%
-24,90%
-71,43%
-99,69%
Sin Inciden.
-4 VENTA
0,1926
-0,21%
0,1890
-2,07%
16.012
0,1930
0,1896
-1,76%
216.735.037
41.179.657
Talgo
3,1150
-0,95%
249.804
15:34:02
2.717
0,48%
3,1300
5.000
0,00%
3,1150
TLGO
11,25%
10,89%
11,29%
-7,59%
-3,77%
-37,92%
1 SOPOR.
12 COMPRA
3,1800
1,11%
3,1050
-1,27%
778.139
3,1450
3,1800
1,11%
123.860.214
385.824.567
Squirrel
2,5400
0,40%
2.208
15:00:52
2.820
0,00%
2,5400
3.122
-0,79%
2,5200
SQRL
9,96%
9,96%
3,25%
80,14%
11,40%
-94,23%
Sin Inciden.
10 COMPRA
2,5400
0,40%
2,5100
-0,79%
5.608
2,5300
2,5400
0,40%
95.953.640
243.722.246
ACS
92,7500
0,16%
73.347
15:34:03
662
0,11%
92,8500
15
0,05%
92,8000
ACS
9,31%
9,72%
11,56%
100,09%
288,57%
552,97%
1 RESIS.
12 COMPRA
93,0500
0,49%
91,4500
-1,24%
6.802.934
92,6000
92,3000
-0,32%
271.664.594
25.196.891.094
Berkeley Energia
0,3000
-0,66%
328.281
15:26:58
60.298
0,00%
0,3000
15.872
-0,50%
0,2985
BKY
9,09%
8,36%
3,83%
42,24%
54,89%
0,00%
2 SOPOR.
4 COMPRA
0,3015
-0,17%
0,2975
-1,49%
98.484
0,3020
0,3015
-0,17%
446.293.143
133.887.943
Soltec
1,0980
-0,18%
6.878.671
15:33:55
1.042
3,64%
1,1380
13.159
0,18%
1,1000
SOL
8,71%
14,85%
-27,41%
-33,64%
-73,33%
0,00%
Sin Inciden.
-10 VENTA
1,1480
4,36%
0,7220
-34,36%
7.552.781
1,1000
1,0200
-7,27%
456.933.585
501.713.076
Airbus
215,4000
0,23%
3.068
15:34:01
2
-0,09%
215,2000
342
-0,21%
214,9500
AIR
8,63%
8,43%
8,68%
38,49%
95,07%
316,09%
Sin Inciden.
12 COMPRA
215,6500
0,35%
212,7500
-1,00%
660.847
214,9000
213,2500
-0,77%
792.283.683
170.657.905.318
Grifols A
11,5900
0,00%
623.743
15:34:02
2.748
0,04%
11,5950
1.305
-0,04%
11,5850
GRF
8,32%
7,71%
6,52%
23,78%
-1,02%
-37,71%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
7.229.181
11,5900
11,6300
0,35%
426.129.798
4.938.844.359
Naturhouse Health
2,3700
0,85%
63.169
15:32:42
240
0,84%
2,3900
14.776
0,00%
2,3700
NTH
7,73%
8,64%
11,68%
63,17%
99,05%
50,30%
Sin Inciden.
12 COMPRA
2,4000
2,13%
2,3200
-1,28%
149.711
2,3500
2,3200
-1,28%
60.000.000
142.200.000
Labor Farmac Rovi
68,2000
1,04%
57.935
15:33:18
566
0,22%
68,3500
534
0,07%
68,2500
ROVI
7,40%
7,56%
13,46%
7,78%
101,45%
429,72%
2 RESIS.
12 COMPRA
68,2000
1,04%
67,6500
0,22%
3.951.167
67,5000
67,7000
0,30%
51.235.762
3.494.278.968
Airtificial
0,0993
-0,70%
470.556
15:20:08
1.245
0,00%
0,0993
145.311
-0,30%
0,0990
AI
6,77%
6,77%
-3,59%
-13,65%
42,47%
-40,68%
1 SOPOR.
-2 VENTA
0,1006
0,60%
0,0982
-1,80%
46.726
0,1000
0,0995
-0,50%
1.555.841.159
154.495.027
Tubacex
3,5400
-0,28%
230.127
15:30:00
1.911
0,00%
3,5400
2.661
-0,42%
3,5250
TUB
6,15%
6,00%
6,00%
12,01%
83,34%
138,48%
Sin Inciden.
10 COMPRA
3,5650
0,42%
3,5000
-1,41%
814.650
3,5500
3,5600
0,28%
126.549.251
447.984.349
COX ABG
9,9400
4,63%
43.004
15:30:05
266
1,61%
10,1000
10
0,00%
9,9400
COXG
5,97%
5,97%
1,02%
1,53%
0,00%
0,00%
4 RESIS.
10 COMPRA
10,7500
13,16%
9,4800
-0,21%
427.460
9,5000
9,4800
-0,21%
84.898.834
843.894.410
AENA
25,2300
1,45%
158.118
15:34:03
104
0,04%
25,2400
1.385
0,00%
25,2300
AENA
5,92%
5,96%
8,33%
26,07%
97,57%
0,00%
1 RESIS.
12 COMPRA
25,2800
1,65%
24,8900
0,08%
3.989.317
24,8700
24,9200
0,20%
1.500.000.000
37.845.000.000
Enagas
13,9250
1,53%
665.758
15:33:55
6.840
0,04%
13,9300
2.815
-0,04%
13,9200
ENG
5,89%
5,93%
2,72%
24,97%
13,94%
17,63%
3 RESIS.
12 COMPRA
13,9250
1,53%
13,7200
0,04%
9.270.680
13,7150
13,7300
0,11%
261.990.074
3.648.211.780
Tecnicas Reunidas
29,2400
1,25%
31.893
15:34:01
14
0,14%
29,2800
7
-0,07%
29,2200
TRE
5,79%
4,85%
1,61%
125,00%
180,81%
2,68%
Sin Inciden.
10 COMPRA
29,3000
1,45%
28,7000
-0,62%
932.551
28,8800
28,7000
-0,62%
104.706.530
3.061.618.937
Realia Business
1,0400
4,00%
67.871
15:28:18
8.000
0,48%
1,0450
6.100
-4,04%
0,9980
RLIA
5,69%
5,69%
4,00%
5,05%
5,94%
56,98%
4 RESIS.
12 COMPRA
1,0400
4,00%
0,9940
-0,60%
70.586
1,0000
1,0100
1,00%
1.509.588.251
1.569.971.781
Fluidra
24,4600
-1,45%
70.827
15:33:55
130
0,08%
24,4800
141
0,00%
24,4600
FDR
5,61%
5,87%
2,08%
6,98%
70,89%
891,39%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
1.732.428
24,8200
24,8600
0,16%
192.129.070
4.699.477.052
Sacyr
4,0760
-1,26%
1.133.403
15:34:04
6.972
0,00%
4,0760
986
-0,05%
4,0740
SCYR
5,43%
5,38%
2,16%
33,23%
68,32%
249,28%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0740
-1,31%
4.619.751
4,1280
4,1360
0,19%
796.857.798
3.247.992.385
Almirall
13,5000
-0,59%
72.692
15:34:02
913
0,15%
13,5200
10.969
-0,44%
13,4400
ALM
5,14%
4,98%
2,74%
66,97%
52,11%
-13,35%
Sin Inciden.
12 COMPRA
13,7200
1,03%
13,3600
-1,62%
981.342
13,5800
13,5400
-0,29%
214.785.198
2.899.600.173
GAM
1,6700
-0,60%
22.950
15:21:45
1.321
1,20%
1,6900
105
0,00%
1,6700
GALQ
5,03%
5,03%
18,44%
29,46%
39,75%
837,15%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
38.327
1,6800
1,6800
0,00%
94.608.106
157.995.537
Inmobiliaria Sur
15,2000
1,33%
3.207
14:41:23
678
0,00%
15,2000
500
-1,32%
15,0000
ISUR
4,83%
4,83%
7,80%
61,52%
125,57%
194,51%
2 RESIS.
12 COMPRA
15,3000
2,00%
14,6000
-2,67%
48.746
15,0000
15,0000
0,00%
18.669.031
283.769.271
Alantra
8,8000
-0,90%
25.447
15:29:23
750
1,82%
8,9600
101
0,68%
8,8600
ALNT
4,76%
4,76%
9,18%
8,93%
-20,34%
76,68%
1 SOPOR.
12 COMPRA
9,0000
1,35%
8,7600
-1,35%
223.934
8,8800
8,9000
0,23%
38.631.404
339.956.355
IAG
4,9750
0,02%
3.042.696
15:34:03
2.128
0,02%
4,9760
827
-0,02%
4,9740
IAG
4,76%
4,89%
11,13%
39,17%
224,88%
26,65%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
15.137.413
4,9740
4,9610
-0,26%
4.727.201.147
23.517.825.706
Montebalito
1,7900
0,00%
0
15:31:55
1.928
0,00%
1,7900
1.002
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
30,66%
34,59%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
PHARMA MAR
78,4000
-0,32%
15.548
15:31:15
80
0,32%
78,6500
154
0,06%
78,4500
PHM
4,67%
4,27%
2,97%
0,13%
25,12%
177,28%
Sin Inciden.
6 COMPRA
79,4000
0,95%
78,1000
-0,70%
1.218.963
78,6500
78,7000
0,06%
18.000.000
1.411.200.000
DIA
38,3500
0,00%
13.728
15:33:51
51
0,26%
38,4500
553
-0,13%
38,3000
DIA
4,64%
4,50%
15,54%
132,12%
181,62%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
526.469
38,3500
38,3500
0,00%
58.058.898
2.226.558.738
Ferrovial
57,8600
0,21%
106.957
15:34:04
428
0,03%
57,8800
80
0,00%
57,8600
FER
4,55%
4,92%
1,22%
44,94%
141,92%
0,00%
1 RESIS.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
6.188.532
57,7400
57,8200
0,14%
733.755.372
42.455.085.824
Grifols B
8,1750
0,25%
45.809
15:32:44
126
0,00%
8,1750
687
-0,06%
8,1700
GRF.P
4,54%
4,28%
5,02%
12,47%
0,17%
-36,11%
Sin Inciden.
12 COMPRA
8,2300
0,92%
8,0750
-0,98%
374.489
8,1550
8,0750
-0,98%
261.425.110
2.137.150.274
Atrys Health
3,0600
2,34%
90.341
15:32:35
1.750
0,00%
3,0600
736
-1,31%
3,0200
ATRY
4,44%
4,44%
12,50%
-10,26%
-50,00%
0,00%
3 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
276.443
2,9900
2,9900
0,00%
76.014.193
232.603.431
Grupo San Jose
7,8500
-1,01%
27.684
15:14:56
348
0,51%
7,8900
2.023
-0,13%
7,8400
GSJ
4,39%
3,46%
2,91%
46,79%
106,27%
887,43%
1 SOPOR.
10 COMPRA
7,9600
0,38%
7,8400
-1,13%
217.319
7,9300
7,8600
-0,88%
65.026.083
510.454.752
OHL
0,3730
-0,93%
3.382.489
15:34:03
36.663
0,00%
0,3730
123.889
-0,27%
0,3720
OHLA
4,34%
3,92%
1,36%
-5,49%
-14,10%
-88,63%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3720
-1,20%
1.261.668
0,3765
0,3765
0,00%
1.383.432.275
516.020.239
Iberpapel
20,7000
0,49%
1.928
15:33:18
839
0,00%
20,7000
1.637
-0,48%
20,6000
IBG
4,28%
4,28%
1,47%
11,89%
62,80%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,6000
0,00%
39.910
20,6000
20,7000
0,49%
10.964.445
226.964.012
Faes Farma
5,3700
0,56%
115.448
15:34:00
432
0,00%
5,3700
444
-0,37%
5,3500
FAE
4,07%
4,07%
13,77%
54,80%
68,12%
181,55%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,2700
-1,31%
619.956
5,3400
5,3500
0,19%
316.223.938
1.698.122.547
Oryzon Genomics
3,2350
1,73%
336.878
15:32:07
6.000
0,31%
3,2450
2.024
-0,46%
3,2200
ORY
4,02%
2,73%
-5,33%
114,14%
13,50%
-15,81%
Sin Inciden.
12 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.089.800
3,1800
3,1800
0,00%
79.887.705
258.436.726
HotelBeds
7,8000
0,65%
63.415
15:33:41
47
0,13%
7,8100
352
0,00%
7,8000
HBX
4,00%
4,13%
23,19%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8700
1,55%
7,7200
-0,39%
494.637
7,7500
7,8300
1,03%
247.239.581
1.928.468.732
Bodegas Riojanas
2,3930
-0,71%
6.317
15:32:16
582
1,94%
2,4395
642
-2,93%
2,3230
RIO
3,91%
3,91%
-2,33%
-23,30%
-43,16%
-31,71%
Sin Inciden.
-2 VENTA
2,3930
-0,71%
2,3180
-3,82%
15.117
2,4100
2,3180
-3,82%
5.057.310
12.102.143
CEVASA
8,1000
0,00%
0
9:00:07
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Acciona Energia
23,2600
-2,02%
118.335
15:33:44
839
0,00%
23,2600
3
-0,09%
23,2400
ANE
3,84%
3,66%
9,94%
28,88%
-29,55%
0,00%
2 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.752.472
23,7400
23,6400
-0,42%
324.761.830
7.553.960.166
Acciona
192,7000
-1,98%
17.667
15:34:02
109
0,00%
192,7000
74
-0,10%
192,5000
ANA
3,66%
3,82%
9,22%
80,75%
21,98%
258,53%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.404.431
196,6000
196,2000
-0,20%
54.856.653
10.570.877.033
AmRest
3,2300
0,94%
42.570
15:33:09
180
0,15%
3,2350
146
-0,31%
3,2200
EAT
3,53%
3,53%
-1,82%
-24,36%
-21,22%
0,00%
1 SOPOR.
-2 VENTA
3,4000
6,25%
3,2300
0,94%
137.501
3,2000
3,2600
1,88%
219.554.183
709.160.011
Puig Brands
15,3800
4,27%
1.210.285
15:34:02
2.444
0,13%
15,4000
2.350
0,00%
15,3800
PUIG
3,43%
3,16%
3,86%
-14,90%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.614.183
14,7500
15,1000
2,37%
174.819.678
2.688.726.648
Acerinox
13,0600
-1,80%
657.853
15:34:01
2.006
0,08%
13,0700
4.381
0,00%
13,0600
ACX
3,16%
3,55%
9,89%
42,61%
62,95%
153,59%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
8.591.560
13,3000
13,3200
0,15%
249.335.371
3.256.319.945
Iberdrola
19,0400
0,24%
1.630.555
15:34:03
1.265
0,00%
19,0400
657
-0,03%
19,0350
IBE
3,11%
2,98%
5,93%
44,91%
95,70%
330,52%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
31.045.767
18,9950
19,0000
0,03%
6.681.227.377
127.210.569.258
Merlin Prop
12,8100
-0,16%
230.764
15:33:46
4.950
0,08%
12,8200
3.310
-0,08%
12,8000
MRL
3,06%
3,14%
5,00%
26,21%
63,36%
64,51%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.956.087
12,8300
12,8700
0,31%
563.724.899
7.221.315.956
CAF Br
60,7000
-1,62%
8.187
15:31:19
246
0,16%
60,8000
5
-0,33%
60,5000
CAF
3,06%
2,55%
12,06%
79,93%
132,32%
228,78%
3 SOPOR.
8 COMPRA
61,5000
-0,32%
60,6000
-1,78%
496.951
61,7000
61,1000
-0,97%
34.280.750
2.080.841.525
Metrovacesa
9,6400
-1,23%
60.279
15:26:58
4.046
0,41%
9,6800
6.134
0,00%
9,6400
MVC
2,99%
2,99%
-16,54%
10,17%
49,00%
0,00%
1 SOPOR.
-6 VENTA
9,7600
0,00%
9,6000
-1,64%
581.090
9,7600
9,7600
0,00%
151.676.341
1.462.159.927
Vocento R
0,7100
-3,53%
27.384
15:16:20
500
0,56%
0,7140
886
-1,13%
0,7020
VOC
2,90%
2,90%
10,94%
13,78%
24,74%
-40,68%
2 SOPOR.
6 COMPRA
0,7260
-1,36%
0,6920
-5,98%
19.443
0,7360
0,7160
-2,72%
124.319.743
88.267.018
Lingotes Especiales
5,0000
0,00%
1.003
12:57:37
430
2,00%
5,1000
2.568
0,00%
5,0000
LGT
2,88%
2,88%
-7,41%
-26,25%
-15,16%
-11,95%
Sin Inciden.
-12 VENTA
5,1000
2,00%
5,0000
0,00%
5.015
5,0000
5,0000
0,00%
10.000.000
50.000.000
Tubos Reunidos
0,3260
1,24%
425.017
15:27:23
3.420
-0,46%
0,3245
2.000
-0,77%
0,3235
TRG
2,84%
2,84%
-13,53%
-37,55%
26,60%
-45,67%
Sin Inciden.
-6 VENTA
0,3300
2,48%
0,3215
-0,16%
138.556
0,3220
0,3235
0,47%
174.680.888
56.945.969
Global Dominion
3,4000
0,29%
115.217
15:33:03
4.609
0,00%
3,4000
342
-0,59%
3,3800
DOM
2,72%
2,11%
4,00%
22,46%
-4,11%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3650
-0,74%
391.738
3,3900
3,4250
1,03%
151.140.021
513.876.071
Clinica Baviera
51,0000
0,00%
1.262
14:56:48
482
1,18%
51,6000
2
0,00%
51,0000
CBAV
2,62%
3,82%
7,50%
63,29%
225,89%
1.279,46%
1 RESIS.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
64.362
51,0000
50,2000
-1,57%
16.307.580
831.686.580
REPSOL
16,3400
0,49%
2.212.155
15:34:03
1.993
0,03%
16,3450
310
-0,03%
16,3350
REP
2,61%
2,20%
0,06%
49,46%
30,12%
230,83%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
36.146.613
16,2600
16,4900
1,41%
1.105.374.336
18.061.816.650
Deoleo
0,1845
0,82%
71.494
14:58:47
295
1,63%
0,1875
31.748
0,00%
0,1845
OLE
2,50%
2,50%
-5,87%
-3,66%
-21,32%
-22,77%
Sin Inciden.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.191
0,1830
0,1835
0,27%
500.000.004
92.250.001
LabReig Jofre
2,6300
-1,50%
7.357
15:14:35
1.004
0,76%
2,6500
403
0,00%
2,6300
RJF
2,33%
2,33%
-5,40%
1,65%
19,90%
-12,86%
2 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6100
-2,25%
19.349
2,6700
2,6600
-0,37%
82.219.241
216.236.604
Nicolas Correa
9,1200
0,22%
678
13:55:49
2.028
0,88%
9,2000
167
0,00%
9,1200
NEA
2,24%
2,24%
-1,72%
10,09%
104,78%
682,56%
Sin Inciden.
-2 VENTA
9,2000
1,10%
9,1200
0,22%
6.183
9,1000
9,2000
1,10%
12.316.627
112.327.638
ArcelorMittal
39,9300
-3,78%
184.094
15:34:04
140
0,00%
39,9300
256
-0,05%
39,9100
MTS
2,20%
2,25%
8,38%
91,50%
54,90%
317,89%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
7.350.873
41,5000
41,0300
-1,13%
775.000.000
30.945.750.000
Logista
30,7600
0,98%
82.705
15:33:42
270
0,00%
30,7600
1.042
-0,07%
30,7400
LOG
2,12%
2,12%
8,62%
10,49%
56,96%
207,62%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.544.006
30,4600
30,5600
0,33%
132.750.000
4.083.390.000
Amadeus
64,1000
0,98%
184.044
15:33:55
2
0,12%
64,1800
182
0,09%
64,1600
AMS
2,01%
2,45%
5,71%
-4,19%
23,63%
88,82%
Sin Inciden.
4 COMPRA
65,2400
2,77%
63,9200
0,69%
11.797.220
63,4800
64,1600
1,07%
450.499.205
28.876.999.041
Adolfo Dominguez
5,1500
-2,83%
1.459
14:10:37
104
1,94%
5,2500
997
0,00%
5,1500
ADZ
1,98%
1,98%
7,29%
3,21%
30,05%
43,45%
Sin Inciden.
8 COMPRA
5,4000
1,89%
5,1000
-3,77%
7.514
5,3000
5,1000
-3,77%
9.276.108
47.771.956
Elecnor
24,9000
-0,40%
34.111
15:34:02
687
0,00%
24,9000
1.134
-0,40%
24,8000
ENO
1,84%
1,43%
-18,67%
68,72%
291,38%
551,23%
Sin Inciden.
-4 VENTA
24,9500
-0,20%
24,5500
-1,80%
849.364
25,0000
24,9500
-0,20%
87.000.000
2.166.300.000
PRISA A
0,3610
0,00%
10.282
15:19:10
4.889
-0,28%
0,3600
1.156
-1,39%
0,3560
PRS
1,69%
1,41%
-1,91%
9,09%
20,00%
-91,82%
Sin Inciden.
-4 VENTA
0,3620
0,28%
0,3610
0,00%
3.712
0,3610
0,3610
0,00%
1.349.049.622
487.006.914
Ecoener
5,1000
-0,39%
3.654
14:52:56
2.365
0,39%
5,1200
458
0,00%
5,1000
ENER
1,59%
1,59%
4,72%
3,03%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
18.635
5,1200
5,1200
0,00%
56.949.150
290.440.665
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Melia Hotels
8,0400
0,44%
274.108
15:33:54
227
0,06%
8,0450
1.028
-0,06%
8,0350
MEL
1,52%
1,83%
10,78%
13,70%
66,18%
-21,85%
Sin Inciden.
12 COMPRA
8,0950
1,12%
7,9800
-0,31%
2.203.828
8,0050
8,0000
-0,06%
220.400.000
1.772.016.000
FCC
11,1800
-0,53%
8.812
15:19:11
942
0,18%
11,2000
190
-0,36%
11,1400
FCC
1,45%
1,45%
-2,78%
22,19%
30,00%
96,87%
Sin Inciden.
-8 VENTA
11,2600
0,18%
11,1400
-0,89%
98.518
11,2400
11,1800
-0,53%
472.994.034
5.288.073.300
Libertas 7
3,0400
-1,94%
1.650
15:23:07
1.602
2,63%
3,1200
5.033
0,00%
3,0400
LIB
1,33%
1,33%
-1,30%
72,17%
252,87%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,65%
3,0400
-1,94%
5.016
3,1000
3,1200
0,65%
21.914.438
66.619.892
Red Electrica
15,3700
-0,19%
461.169
15:34:02
1.855
0,07%
15,3800
4.077
0,00%
15,3700
REE
1,32%
1,52%
1,78%
-3,02%
8,87%
39,24%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
7.088.168
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
Vidrala
91,2000
-0,44%
7.164
15:31:27
306
0,11%
91,3000
641
-0,22%
91,0000
VID
1,22%
1,66%
10,36%
2,28%
16,70%
157,83%
Sin Inciden.
10 COMPRA
91,6000
0,00%
90,6000
-1,09%
653.357
91,6000
91,0000
-0,66%
35.206.258
3.210.810.730
Gestamp Autom Br
3,0780
-2,29%
107.900
15:20:39
232
0,19%
3,0840
445
-0,06%
3,0760
GEST
1,18%
1,71%
6,32%
31,64%
-13,86%
0,00%
2 SOPOR.
8 COMPRA
3,1500
0,00%
3,0640
-2,73%
332.116
3,1500
3,1320
-0,57%
575.514.360
1.771.433.200
Banco Santander
10,1880
0,57%
8.652.286
15:34:03
4.747
-0,02%
10,1860
8.023
-0,06%
10,1820
SAN
1,17%
1,21%
7,40%
129,80%
274,69%
278,25%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
88.149.490
10,1300
10,0540
-0,75%
14.689.319.502
149.654.787.086
Neinor Hom
19,2200
-0,93%
60.029
15:30:02
465
0,00%
19,2200
354
-0,31%
19,1600
HOME
1,16%
1,16%
4,00%
49,66%
249,96%
0,00%
Sin Inciden.
10 COMPRA
19,5400
0,72%
19,1200
-1,44%
1.153.757
19,4000
19,5400
0,72%
98.862.691
1.900.140.921
Cellnex Telecom
27,7400
0,22%
603.802
15:34:01
1.058
0,04%
27,7500
972
-0,04%
27,7300
CLNX
1,13%
1,24%
10,11%
-3,31%
-14,87%
84,38%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
16.749.467
27,6800
27,7600
0,29%
682.410.971
18.930.080.336
Solaria Energia
18,3450
-1,64%
351.255
15:33:54
360
0,00%
18,3450
481
-0,08%
18,3300
SLR
1,07%
0,33%
8,10%
127,63%
5,93%
2.501,43%
Sin Inciden.
8 COMPRA
18,6350
-0,08%
18,2400
-2,20%
6.443.773
18,6500
18,6000
-0,27%
124.950.876
2.292.223.820
Izertis
10,6000
0,95%
412
14:48:02
109
0,00%
10,6000
529
-1,89%
10,4000
IZER
0,95%
0,95%
1,92%
9,28%
28,64%
0,00%
Sin Inciden.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
4.367
10,5000
10,7500
2,38%
29.029.915
307.717.099
Viscofan
53,9000
0,00%
45.920
15:34:04
651
0,19%
54,0000
1.687
-0,19%
53,8000
VIS
0,94%
1,12%
2,86%
-5,51%
-1,01%
43,21%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.475.088
53,9000
53,9000
0,00%
46.500.000
2.506.350.000
Atresmedia
4,9250
0,00%
117.519
15:33:27
1.128
0,10%
4,9300
1.359
-0,10%
4,9200
A3M
0,92%
1,13%
0,47%
24,46%
96,71%
20,29%
Sin Inciden.
-6 VENTA
4,9350
0,20%
4,9000
-0,51%
578.781
4,9250
4,9200
-0,10%
224.551.504
1.105.916.157
Endesa
30,9000
-1,12%
378.489
15:34:04
990
0,03%
30,9100
898
-0,03%
30,8900
ELE
0,88%
0,85%
-0,45%
51,87%
97,50%
214,61%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
11.695.310
31,2500
31,2600
0,03%
1.058.752.117
32.715.440.415
Nextil
0,9280
-2,52%
1.651.561
15:29:07
3.517
0,00%
0,9280
10.000
-0,43%
0,9240
NXT
0,87%
0,22%
15,54%
133,42%
113,43%
21,27%
2 SOPOR.
8 COMPRA
0,9460
-0,63%
0,9160
-3,78%
1.532.649
0,9520
0,9320
-2,10%
421.606.723
391.251.039
Audax Renovables
1,3880
0,87%
252.368
15:31:22
99.006
0,14%
1,3900
4.950
-0,58%
1,3800
ADX
0,73%
0,73%
6,12%
-12,59%
35,41%
279,55%
1 RESIS.
8 COMPRA
1,3900
1,02%
1,3680
-0,58%
350.287
1,3760
1,3860
0,73%
453.430.779
629.361.921
Grenergy Renovables
86,6000
2,12%
21.319
15:33:46
170
0,00%
86,6000
26
-0,23%
86,4000
GRE
0,58%
0,29%
21,11%
151,75%
222,92%
5.435,26%
1 RESIS.
12 COMPRA
86,6000
2,12%
83,7000
-1,30%
1.846.225
84,8000
84,4000
-0,47%
28.579.732
2.475.004.791
Ebro Foods
18,5000
-0,86%
15.208
15:32:33
226
0,11%
18,5200
128
0,00%
18,5000
EBRO
0,43%
0,43%
3,24%
21,01%
39,71%
72,07%
Sin Inciden.
6 COMPRA
18,7200
0,32%
18,3600
-1,61%
281.348
18,6600
18,5600
-0,54%
153.865.392
2.846.509.752
Inmocemento
3,6000
0,00%
10.056
15:30:44
2.000
0,14%
3,6050
17
0,00%
3,6000
IMC
0,28%
0,28%
1,41%
16,88%
0,00%
0,00%
1 SOPOR.
12 COMPRA
3,6100
0,28%
3,5250
-2,08%
36.202
3,6000
3,5250
-2,08%
454.878.132
1.637.561.275
Aedas Hom
23,9500
-0,21%
137.945
15:31:58
90.651
0,21%
24,0000
24.254
-0,21%
23,9000
AEDAS
0,21%
0,21%
1,27%
2,66%
133,85%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
3.303.783
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Ercros
3,4300
0,00%
57.425
15:33:09
42.632
0,15%
3,4350
153.395
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
196.968
3,4300
3,4300
0,00%
91.436.199
313.626.163
DESA
18,8000
0,00%
0
12:00:30
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Prim
13,2000
-1,12%
5.645
15:11:26
1.299
1,52%
13,4000
1.595
0,00%
13,2000
PRM
0,00%
0,00%
6,11%
56,61%
47,49%
111,90%
1 SOPOR.
6 COMPRA
13,4000
0,37%
13,2000
-1,12%
74.514
13,3500
13,2000
-1,12%
17.036.578
224.882.830
Aperam Reg
35,3600
-1,72%
1.745
15:33:58
230
0,23%
35,4400
375
-0,06%
35,3400
APAM
-0,11%
-0,11%
7,28%
46,28%
25,52%
63,01%
Sin Inciden.
10 COMPRA
36,2400
0,72%
35,1800
-2,22%
61.703
35,9800
36,1000
0,33%
73.184.570
2.587.806.395
Mapfre
4,2740
1,71%
934.650
15:33:54
5.790
0,05%
4,2760
9.590
-0,05%
4,2720
MAP
-0,19%
-0,19%
6,11%
77,88%
181,30%
279,24%
1 RESIS.
10 COMPRA
4,2780
1,81%
4,2080
0,14%
3.994.694
4,2020
4,2080
0,14%
3.079.553.273
13.162.010.689
Inditex
56,1800
-1,78%
536.139
15:34:04
1.086
0,00%
56,1800
1.353
-0,04%
56,1600
ITX
-0,28%
0,14%
4,68%
15,25%
133,45%
150,64%
1 SOPOR.
4 COMPRA
57,2400
0,07%
56,0600
-1,99%
30.120.289
57,2000
57,0000
-0,35%
3.116.652.000
175.093.509.360
Caixabank
10,4100
0,77%
1.379.921
15:34:00
5.703
0,05%
10,4150
3.272
0,00%
10,4100
CABK
-0,34%
-0,38%
4,87%
103,91%
239,87%
484,09%
Sin Inciden.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
14.364.978
10,3300
10,3200
-0,10%
7.024.520.689
73.125.260.372
Renta Corporacion
0,7018
-0,14%
255
13:43:36
3.767
2,92%
0,7223
1.670
0,00%
0,7018
REN
-0,40%
-0,40%
-2,80%
3,21%
-49,33%
-56,83%
Sin Inciden.
-10 VENTA
0,7018
-0,14%
0,7013
-0,21%
179
0,7028
0,7013
-0,21%
32.888.511
23.081.157
BBVA
19,9600
0,45%
3.002.206
15:34:03
2.494
0,03%
19,9650
6.093
-0,03%
19,9550
BBVA
-0,45%
-0,35%
5,38%
113,61%
290,21%
451,11%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
59.924.032
19,8700
19,6800
-0,96%
5.708.968.700
113.951.015.252
Cie Automotive
29,6000
-1,82%
12.528
15:33:17
813
0,34%
29,7000
751
0,00%
29,6000
CIE
-0,50%
0,00%
4,75%
21,94%
27,26%
178,92%
1 SOPOR.
6 COMPRA
30,1000
-0,17%
29,6000
-1,82%
370.829
30,1500
29,9000
-0,83%
119.807.484
3.546.301.526
Azkoyen
8,6400
-0,46%
1.386
12:52:23
569
1,62%
8,7800
461
0,00%
8,6400
AZK
-0,69%
-0,69%
2,61%
38,46%
53,45%
219,11%
1 SOPOR.
4 COMPRA
8,7800
1,15%
8,6400
-0,46%
11.975
8,6800
8,7600
0,92%
24.450.000
211.248.000
Telefonica
3,4680
-0,52%
4.579.085
15:34:01
10.674
0,03%
3,4690
7.839
-0,03%
3,4670
TEF
-0,72%
-0,60%
-0,29%
-4,57%
22,36%
-31,45%
Sin Inciden.
-6 VENTA
3,5010
0,43%
3,4360
-1,43%
15.880.267
3,4860
3,4930
0,20%
5.670.161.554
19.664.120.269
Prosegur
2,5800
-0,96%
20.171
15:25:42
2.322
0,39%
2,5900
1.960
-0,19%
2,5750
PSG
-0,77%
-0,77%
2,79%
62,49%
54,69%
13,94%
2 SOPOR.
-2 VENTA
2,6100
0,19%
2,5800
-0,96%
52.041
2,6050
2,6000
-0,19%
545.026.866
1.406.169.314
Naturgy
25,7200
1,26%
224.653
15:33:57
6.104
0,08%
25,7400
2.811
0,00%
25,7200
NTGY
-0,77%
-0,77%
-2,65%
16,10%
22,34%
148,86%
2 RESIS.
4 COMPRA
25,7200
1,26%
25,3200
-0,31%
5.778.075
25,4000
25,4800
0,31%
969.613.801
24.938.466.962
Bankinter
14,0450
1,55%
455.692
15:34:03
2.092
0,00%
14,0450
1.451
-0,07%
14,0350
BKT
-0,78%
-0,81%
2,11%
88,85%
152,07%
367,61%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.400.194
13,8300
13,7850
-0,33%
898.866.154
12.624.575.133
EDreams
3,9500
2,07%
536.698
15:32:17
1
0,13%
3,9550
554
-0,13%
3,9450
EDR
-1,00%
-1,00%
3,95%
-53,91%
-5,84%
106,81%
1 RESIS.
-2 VENTA
4,0400
4,39%
3,8300
-1,03%
2.119.957
3,8700
3,8600
-0,26%
127.605.059
504.039.983
Linea Directa
1,1040
-0,72%
75.745
15:34:00
195
0,18%
1,1060
2.462
0,00%
1,1040
LDA
-1,25%
-1,07%
0,55%
9,64%
14,46%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
83.622
1,1120
1,1160
0,36%
1.088.416.840
1.201.612.191
CIRSA
14,6100
0,07%
22.935
15:25:33
152
0,27%
14,6500
50
-0,14%
14,5900
CIRSA
-1,28%
-1,08%
10,66%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
14,7000
0,68%
14,5000
-0,68%
335.080
14,6000
14,6200
0,14%
167.992.667
2.454.372.865
Prosegur Cash
0,6250
-1,11%
442.127
15:31:53
1.515
0,16%
0,6260
100
-0,16%
0,6240
CASH
-1,42%
-1,42%
2,63%
16,65%
13,49%
0,00%
1 SOPOR.
-10 VENTA
0,6340
0,32%
0,6230
-1,42%
276.329
0,6320
0,6340
0,32%
1.484.913.487
928.070.929
UNICAJA
2,7340
0,81%
2.610.064
15:33:57
11.871
-0,07%
2,7320
6.947
-0,15%
2,7300
UNI
-1,58%
-1,80%
3,18%
125,10%
179,82%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
7.135.915
2,7120
2,6940
-0,66%
2.571.434.468
7.030.301.836
Banco Sabadell
3,3080
0,43%
4.233.548
15:34:04
15.904
0,00%
3,3080
646
-0,06%
3,3060
SAB
-1,69%
-1,69%
2,55%
82,46%
310,93%
242,30%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
14.004.577
3,2940
3,2900
-0,12%
5.023.677.732
16.618.325.937
Miquel y Costas
14,1500
-1,39%
2.389
15:25:29
1.000
1,06%
14,3000
1.595
0,00%
14,1500
MCM
-1,74%
-0,69%
0,49%
20,45%
33,83%
-24,26%
1 SOPOR.
6 COMPRA
14,4000
0,35%
14,1500
-1,39%
33.804
14,3500
14,3500
0,00%
40.000.000
566.000.000
Inmob Colonial
5,3500
-2,10%
1.340.181
15:33:49
7.597
0,09%
5,3550
12.106
-0,09%
5,3450
COL
-2,10%
-1,83%
4,68%
9,17%
-3,24%
6,79%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
7.169.968
5,4650
5,4150
-0,91%
627.344.687
3.356.294.075
Renta 4 Banco
19,7000
0,51%
387
14:21:36
1.119
0,00%
19,7000
61
-1,02%
19,5000
R4
-2,48%
-3,47%
2,09%
65,51%
117,31%
355,35%
1 SOPOR.
8 COMPRA
19,7000
0,51%
19,3000
-1,53%
7.624
19,6000
19,3000
-1,53%
40.693.203
801.656.099
ENCE Energia
2,3400
-3,23%
448.283
15:32:26
2.483
0,60%
2,3540
4.218
0,00%
2,3400
ENC
-2,74%
-2,16%
0,94%
-26,16%
-4,48%
19,11%
1 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.048.982
2,4180
2,4020
-0,66%
246.272.500
576.277.650
Pescanova
0,2710
-2,17%
33.124
15:13:31
17.751
0,37%
0,2720
5.686
0,00%
0,2710
PVA
-3,21%
-3,21%
-8,45%
-19,35%
-26,26%
-95,41%
2 SOPOR.
-12 VENTA
0,2730
-1,44%
0,2710
-2,17%
8.977
0,2770
0,2730
-1,44%
28.737.718
7.787.922
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Coca Cola Eur
72,9000
-0,55%
14.592
15:33:54
2.395
1,37%
73,9000
2.225
0,82%
73,5000
CCE
-6,66%
-5,25%
-4,52%
3,03%
49,55%
0,00%
1 RESIS.
-12 VENTA
73,7000
0,55%
72,7000
-0,82%
1.063.757
73,3000
72,7000
-0,82%
0
0
