Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airtificial
0,1120
5,66%
3.386.590
14:30:32
30.697
-0,18%
0,1118
14.997
-1,43%
0,1104
AI
23,89%
4,69%
-0,36%
-20,85%
25,39%
-56,41%
3 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
379.298
0,1060
0,1046
-1,32%
1.555.841.159
174.254.210
DIA
17,6000
5,45%
30.560
14:30:05
13.441
0,00%
17,6000
139
-0,23%
17,5600
DIA
15,03%
4,90%
9,49%
42,42%
9,49%
0,00%
2 RESIS.
10 COMPRA
17,6000
5,45%
16,6900
0,00%
537.856
16,6900
16,6900
0,00%
58.065.534
1.021.953.398
Lingotes Especiales
6,3200
1,28%
305
10:00:00
650
1,90%
6,4400
82
0,00%
6,3200
LGT
0,32%
3,21%
-3,01%
-3,51%
-32,56%
124,74%
3 RESIS.
-2 VENTA
6,3200
1,28%
6,3200
1,28%
1.928
6,2400
6,3200
1,28%
10.000.000
63.200.000
CEVASA
7,0000
2,94%
150
13:26:36
280
3,57%
7,2500
750
0,00%
7,0000
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
7,0000
2,94%
1.050
6,8000
7,0000
2,94%
23.253.800
162.776.600
Inmocemento
3,3000
1,23%
64.594
14:29:20
167
0,76%
3,3250
1.269
0,00%
3,3000
IMC
8,73%
8,78%
10,03%
0,00%
0,00%
0,00%
2 RESIS.
10 COMPRA
3,4000
4,29%
3,2950
1,07%
213.160
3,2600
3,3300
2,15%
454.878.132
1.501.097.836
Naturgy
24,5800
2,85%
372.992
14:30:42
308
0,08%
24,6000
319
-0,08%
24,5600
NTGY
5,13%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.168.143
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Grupo San Jose
5,8400
2,10%
94.641
14:19:05
2.615
0,68%
5,8800
3.498
-0,34%
5,8200
GSJ
12,31%
2,82%
9,77%
49,83%
37,77%
491,57%
4 RESIS.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
552.703
5,7200
5,7200
0,00%
65.026.083
379.752.325
Telefonica
4,1250
2,03%
4.679.553
14:30:46
755
0,02%
4,1260
5.958
-0,02%
4,1240
TEF
4,78%
4,78%
5,10%
23,46%
23,07%
-41,08%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
19.303.156
4,0430
4,0330
-0,25%
5.670.161.554
23.389.416.410
Berkeley Energia
0,2155
0,70%
400.489
14:30:16
29.400
1,16%
0,2180
26.379
0,00%
0,2155
BKY
10,06%
-3,54%
2,11%
19,78%
38,50%
0,00%
2 RESIS.
10 COMPRA
0,2185
2,10%
0,2115
-1,17%
86.305
0,2140
0,2125
-0,70%
445.796.715
96.069.192
AENA
215,4000
1,80%
43.212
14:30:38
387
0,09%
215,6000
354
-0,09%
215,2000
AENA
9,12%
3,36%
6,63%
32,99%
58,41%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.307.865
211,6000
212,4000
0,38%
150.000.000
32.310.000.000
COX ABG
9,2800
1,09%
4.055
14:22:54
220
0,65%
9,3400
324
0,00%
9,2800
COXG
-4,23%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
37.630
9,1800
9,1000
-0,87%
77.901.860
722.929.261
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
AmRest
4,1650
1,59%
4.087
12:47:38
872
0,00%
4,1650
1.000
-2,40%
4,0650
EAT
-5,34%
2,84%
-4,36%
-32,82%
-31,27%
0,00%
3 RESIS.
nEUTRAL
4,2000
2,44%
4,0000
-2,44%
17.022
4,1000
4,0050
-2,32%
219.554.183
914.443.172
Amper
0,1284
1,26%
4.068.101
14:13:36
9.124
0,00%
0,1284
5.339
-0,31%
0,1280
AMP
12,04%
4,05%
1,26%
57,79%
-36,56%
-63,46%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
522.344
0,1268
0,1268
0,00%
1.496.663.032
192.171.533
Tecnicas Reunidas
15,2400
1,26%
100.631
14:30:20
60
0,33%
15,2900
489
0,00%
15,2400
TRE
35,59%
11,14%
14,56%
102,12%
91,95%
-52,76%
1 RESIS.
12 COMPRA
15,3200
1,79%
15,0600
0,07%
1.533.616
15,0500
15,1000
0,33%
104.706.530
1.595.727.517
Renta Corporacion
0,7600
1,33%
56.393
14:23:52
59
0,00%
0,7600
3.800
-1,05%
0,7520
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.859
0,7500
0,7400
-1,33%
32.888.511
24.995.268
GAM
1,2450
-1,97%
3.531
13:58:48
386
0,80%
1,2550
6.830
0,00%
1,2450
GALQ
-1,19%
1,18%
-1,15%
-4,81%
-9,19%
514,24%
2 RESIS.
6 COMPRA
1,2550
-1,18%
1,2400
-2,36%
4.396
1,2700
1,2400
-2,36%
94.608.106
117.787.092
Tubacex
3,8000
1,06%
339.832
14:28:22
693
0,00%
3,8000
2.142
-0,53%
3,7800
TUB
16,74%
11,29%
14,14%
20,20%
148,66%
57,57%
1 RESIS.
12 COMPRA
3,8300
1,86%
3,7600
0,00%
1.291.362
3,7600
3,7800
0,53%
126.549.251
480.887.154
Inditex
53,2600
0,99%
376.104
14:30:45
281
0,00%
53,2600
314
-0,08%
53,2200
ITX
7,29%
0,95%
4,68%
42,67%
134,60%
161,46%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
20.031.299
52,7400
53,0000
0,49%
3.116.652.000
165.992.885.520
IAG
4,3930
0,90%
4.203.722
14:30:45
4.228
0,00%
4,3930
4.125
-0,05%
4,3910
IAG
21,05%
8,74%
19,84%
159,10%
135,22%
19,28%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.466.951
4,3540
4,3460
-0,18%
4.971.476.010
21.839.694.112
Ferrovial
41,2600
0,88%
310.712
14:30:45
457
0,05%
41,2800
812
-0,05%
41,2400
FER
1,63%
-0,34%
1,43%
17,11%
81,09%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
12.819.977
40,9000
40,9800
0,20%
729.559.951
30.101.643.578
Atrys Health
3,5500
0,85%
12.149
14:01:58
1.355
0,85%
3,5800
915
0,00%
3,5500
ATRY
5,34%
2,01%
2,60%
10,25%
-64,85%
0,00%
Sin Inciden.
10 COMPRA
3,5800
1,70%
3,5200
0,00%
43.129
3,5200
3,5500
0,85%
76.014.193
269.850.385
FCC
9,8500
0,72%
9.178
14:24:53
195
0,10%
9,8600
2
0,00%
9,8500
FCC
10,80%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
90.403
9,7800
9,9100
1,33%
454.878.132
4.480.549.600
Global Dominion
3,1900
0,79%
73.006
14:29:50
6.120
0,31%
3,2000
3.184
0,00%
3,1900
DOM
13,93%
5,45%
11,54%
-9,25%
-26,67%
0,00%
1 RESIS.
12 COMPRA
3,2050
1,26%
3,1650
0,00%
232.889
3,1650
3,1650
0,00%
151.140.021
482.136.667
Talgo
3,8900
0,26%
505.636
14:21:06
1.802
0,26%
3,9000
12.500
0,00%
3,8900
TLGO
15,77%
0,64%
16,30%
-10,18%
-10,69%
0,00%
1 RESIS.
12 COMPRA
3,9300
1,29%
3,8300
-1,29%
1.966.924
3,8800
3,9000
0,52%
123.860.214
481.816.232
Mapfre
2,7640
0,58%
768.300
14:30:43
6.759
0,07%
2,7660
8.509
-0,07%
2,7620
MAP
13,00%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.123.581
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
CAF Br
35,7500
0,70%
9.509
14:29:50
471
0,14%
35,8000
519
-0,14%
35,7000
CAF
2,29%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,7500
0,70%
35,4500
-0,14%
339.947
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Faes Farma
3,6700
0,69%
138.537
14:29:50
5.081
0,14%
3,6750
1.385
-0,14%
3,6650
FAE
6,70%
3,67%
6,25%
24,60%
22,00%
159,69%
1 RESIS.
12 COMPRA
3,6700
0,69%
3,6300
-0,41%
508.431
3,6450
3,6600
0,41%
316.223.938
1.160.541.852
Red Electrica
16,4700
0,80%
201.776
14:30:43
515
0,06%
16,4800
475
-0,06%
16,4600
REE
1,03%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.323.251
16,3400
16,3300
-0,06%
541.080.000
8.911.587.600
Ecoener
4,9600
0,61%
5.206
14:27:29
1.798
0,00%
4,9600
800
-1,41%
4,8900
ENER
10,22%
1,22%
1,22%
26,13%
15,34%
0,00%
3 RESIS.
10 COMPRA
4,9600
0,61%
4,8600
-1,42%
25.822
4,9300
4,8600
-1,42%
56.949.150
282.467.784
Realia Business
1,0000
0,60%
9.490
13:42:14
725
1,00%
1,0100
500
0,00%
1,0000
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0000
0,60%
0,9940
0,00%
9.490
0,9940
1,0000
0,60%
811.089.229
811.089.229
Iberpapel
18,9000
0,53%
1.491
13:45:06
541
0,00%
18,9000
2.100
-1,32%
18,6500
IBG
6,18%
2,72%
2,16%
8,20%
18,66%
98,78%
1 RESIS.
12 COMPRA
18,9000
0,53%
18,6000
-1,06%
28.180
18,8000
18,6000
-1,06%
10.964.445
207.228.011
REPSOL
11,5550
0,48%
714.374
14:30:44
253
0,09%
11,5650
953
0,04%
11,5600
REP
2,90%
2,57%
1,56%
-8,00%
19,64%
27,32%
1 RESIS.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
8.254.592
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Endesa
21,7700
0,60%
183.698
14:30:44
1.239
0,05%
21,7800
418
-0,09%
21,7500
ELE
7,36%
1,68%
4,42%
29,84%
42,07%
138,16%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.999.105
21,6400
21,6400
0,00%
1.058.752.117
23.049.033.587
Enagas
12,2100
0,83%
248.878
14:30:44
2.343
0,08%
12,2200
1.030
-0,08%
12,2000
ENG
3,65%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2300
0,99%
12,0400
-0,58%
3.038.800
12,1100
12,0500
-0,50%
261.990.074
3.198.898.804
Audax Renovables
1,5080
0,40%
11.020
14:30:26
3.937
0,00%
1,5080
9.884
-0,53%
1,5000
ADX
-2,71%
-1,18%
-4,92%
16,36%
22,01%
250,78%
Sin Inciden.
-4 VENTA
1,5120
0,67%
1,5000
-0,13%
16.618
1,5020
1,5080
0,40%
453.430.779
683.773.615
Coca Cola Eur
77,2000
0,39%
67
14:30:42
260
0,65%
77,7000
360
0,13%
77,3000
CCE
5,03%
1,85%
4,75%
24,68%
67,54%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
5.172
76,9000
77,7000
1,04%
0
0
BBVA
11,6200
-0,13%
2.726.030
14:30:46
1.581
0,09%
11,6300
751
0,04%
11,6250
BBVA
22,94%
5,75%
18,34%
38,99%
149,73%
139,77%
1 RESIS.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
31.676.469
11,6350
11,6150
-0,17%
5.763.285.465
66.969.377.103
Pescanova
0,3690
0,27%
67.500
14:25:11
1.000
0,81%
0,3720
5.500
0,00%
0,3690
PVA
22,19%
-2,64%
15,31%
74,88%
-13,79%
-93,76%
Sin Inciden.
8 COMPRA
0,3780
2,72%
0,3640
-1,09%
24.908
0,3680
0,3650
-0,82%
28.737.718
10.604.218
Caixabank
6,0540
-0,26%
3.046.789
14:30:43
21.105
0,07%
6,0580
3.409
0,00%
6,0540
CABK
15,62%
4,00%
14,43%
74,04%
136,49%
151,30%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
18.445.261
6,0700
6,0800
0,16%
7.174.937.846
43.437.073.720
Nicolas Correa
8,8200
0,23%
8.342
14:28:50
1.177
0,00%
8,8200
351
-1,36%
8,7000
NEA
14,55%
0,23%
2,56%
44,49%
64,78%
602,12%
2 RESIS.
12 COMPRA
8,8200
0,23%
8,7800
-0,23%
73.576
8,8000
8,7800
-0,23%
12.316.627
108.632.650
Logista
28,6600
0,14%
174.448
14:30:44
355
0,07%
28,6800
513
-0,07%
28,6400
LOG
-1,85%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.999.680
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Vidrala
97,6000
0,31%
4.696
14:30:25
87
0,31%
97,9000
1
-0,10%
97,5000
VID
5,06%
-1,31%
7,48%
3,30%
51,94%
181,03%
1 RESIS.
8 COMPRA
98,4000
1,13%
97,2000
-0,10%
458.330
97,3000
97,8000
0,51%
33.529.770
3.272.505.552
Sacyr
3,2360
0,25%
913.635
14:30:45
3.384
0,06%
3,2380
1.385
-0,06%
3,2340
SCYR
4,32%
2,28%
4,45%
9,09%
63,93%
24,21%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.956.523
3,2280
3,2300
0,06%
796.857.798
2.578.631.834
Grupo Catalana Occ
38,6500
0,13%
5.622
14:30:25
245
0,00%
38,6500
208
-0,39%
38,5000
GCO
7,66%
0,39%
4,88%
16,99%
42,04%
89,75%
Sin Inciden.
12 COMPRA
38,9000
0,78%
38,4500
-0,39%
217.290
38,6000
38,9000
0,78%
120.000.000
4.638.000.000
ACS
49,5000
0,00%
62.391
14:30:45
255
0,08%
49,5400
87
0,00%
49,5000
ACS
3,15%
0,53%
4,57%
44,30%
172,11%
175,23%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.088.355
49,5000
49,6000
0,20%
271.664.594
13.447.397.403
Airbus
167,7000
0,12%
1.224
14:30:45
250
0,16%
167,9600
100
-0,18%
167,4000
AIR
8,66%
0,12%
5,90%
13,37%
53,33%
294,82%
Sin Inciden.
12 COMPRA
168,0000
0,30%
167,4800
-0,01%
205.265
167,5000
168,0000
0,30%
792.283.683
132.865.973.639
Atresmedia
4,5200
-0,11%
48.100
14:30:44
307
0,22%
4,5300
715
0,00%
4,5200
A3M
3,43%
2,49%
1,80%
39,14%
77,20%
-32,09%
Sin Inciden.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
217.412
4,5250
4,5500
0,55%
224.551.504
1.014.972.798
Corp Fin Alba
83,4000
0,00%
7.918
14:30:38
998
0,36%
83,7000
29.638
0,00%
83,4000
ALB
0,12%
0,24%
0,60%
74,65%
75,45%
131,29%
Sin Inciden.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
660.361
83,4000
83,4000
0,00%
59.245.174
4.941.047.512
Borges Agri
3,4200
0,00%
0
12:24:17
3.517
-1,75%
3,3600
5
1,17%
3,4600
BAIN
17,12%
22,14%
28,57%
35,71%
29,55%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
23.140.460
79.140.373
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Lar Espana
8,2900
0,00%
0
13:39:17
1.000
1,33%
8,4000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
Montebalito
1,4000
0,00%
1.000
12:26:38
10.958
0,00%
1,4000
750
-3,57%
1,3500
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
Urbas Grupo Fin
0,0025
0,00%
24.541.415
14:25:23
89.629.690
4,00%
0,0026
106.517.125
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.354
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
UNICAJA
1,4950
-0,13%
3.426.000
14:30:44
5.305
0,07%
1,4960
13.287
-0,07%
1,4940
UNI
17,35%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
5.121.870
1,4970
1,5400
2,87%
2.571.434.468
3.844.294.530
PRISA A
0,3230
0,00%
6.314
13:42:06
16
1,86%
0,3290
17.895
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.039
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
Nyesa Valores
0,0056
0,00%
1.614.600
14:28:09
8.480.610
3,57%
0,0058
187.400
0,00%
0,0056
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0056
0,00%
9.042
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
NH Hoteles
6,2900
0,00%
6.598
13:50:41
10.237
0,16%
6,3000
220.499
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
41.501
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Naturhouse Health
1,7700
0,00%
4.408
13:17:19
800
1,13%
1,7900
5.055
0,00%
1,7700
NTH
6,95%
3,21%
2,61%
21,89%
25,49%
0,00%
Sin Inciden.
12 COMPRA
1,7700
0,00%
1,7650
-0,28%
7.802
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Amadeus
70,8200
-0,25%
110.041
14:30:43
125
0,06%
70,8600
264
-0,03%
70,8000
AMS
4,62%
-0,08%
4,83%
12,31%
22,10%
127,35%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.793.104
71,0000
71,2600
0,37%
450.499.205
31.904.353.698
EDreams
8,9500
-0,11%
25.398
14:29:54
983
0,00%
8,9500
150
-0,22%
8,9300
EDR
2,87%
-2,61%
3,83%
25,92%
7,32%
274,06%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9300
-0,33%
227.312
8,9600
9,0300
0,78%
127.605.059
1.142.065.278
Viscofan
60,7000
0,00%
2.935
14:30:16
145
0,00%
60,7000
457
-0,16%
60,6000
VIS
-0,49%
-0,82%
0,17%
18,97%
26,86%
64,18%
Sin Inciden.
10 COMPRA
60,9000
0,33%
60,7000
0,00%
178.155
60,7000
60,8000
0,16%
46.500.000
2.822.550.000
Prosegur Cash
0,5820
-0,17%
556.397
14:30:20
3.468
0,00%
0,5820
4.101
-0,52%
0,5790
CASH
5,43%
1,75%
3,01%
33,24%
3,45%
0,00%
Sin Inciden.
12 COMPRA
0,5840
0,17%
0,5690
-2,40%
323.823
0,5830
0,5840
0,17%
1.484.913.487
864.219.649
Tubos Reunidos
0,5730
0,53%
371.467
14:30:07
2.480
0,00%
0,5730
1.170
-0,35%
0,5710
TRG
22,96%
0,89%
9,42%
-18,60%
56,32%
-65,35%
Sin Inciden.
8 COMPRA
0,5790
1,58%
0,5680
-0,35%
212.851
0,5700
0,5740
0,70%
174.680.888
100.092.149
Gestamp Autom Br
2,6450
0,00%
271.252
14:30:27
2.200
0,19%
2,6500
29.464
-0,38%
2,6350
GEST
8,87%
-0,56%
7,36%
-9,59%
-27,98%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6450
0,00%
717.462
2,6450
2,6550
0,38%
575.514.360
1.522.235.482
Cie Automotive
25,4500
-0,20%
10.001
14:30:27
97
0,00%
25,4500
1.090
-0,39%
25,3500
CIE
2,03%
-1,36%
0,79%
5,45%
10,99%
165,40%
Sin Inciden.
2 COMPRA
25,5500
0,20%
25,3500
-0,59%
254.525
25,5000
25,5000
0,00%
119.807.484
3.049.100.468
PHARMA MAR
91,3000
-0,38%
20.406
14:30:22
31
0,49%
91,7500
43
0,00%
91,3000
PHM
14,41%
-1,30%
18,69%
153,67%
74,22%
122,45%
Sin Inciden.
10 COMPRA
91,8000
0,16%
90,5000
-1,25%
1.863.068
91,6500
91,4500
-0,22%
18.222.228
1.663.689.416
Ebro Foods
16,4200
-0,24%
5.224
14:29:50
500
0,12%
16,4400
849
-0,12%
16,4000
EBRO
3,40%
2,11%
1,86%
14,48%
13,40%
73,35%
Sin Inciden.
12 COMPRA
16,4600
0,00%
16,3600
-0,61%
85.778
16,4600
16,4600
0,00%
153.865.392
2.526.469.737
Neinor Hom
16,3800
-0,24%
48.955
14:30:22
1.189
0,12%
16,4000
1.327
-0,12%
16,3600
HOME
7,14%
2,06%
9,47%
93,33%
129,45%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
801.883
16,4200
16,5000
0,49%
74.968.751
1.227.988.141
Nextil
0,3670
-0,27%
170.509
14:29:19
30.016
1,09%
0,3710
8.634
0,00%
0,3670
NXT
-0,54%
1,10%
-5,66%
13,62%
-20,49%
-44,76%
Sin Inciden.
2 COMPRA
0,3730
1,36%
0,3660
-0,54%
62.577
0,3680
0,3680
0,00%
400.211.488
146.877.616
Clinica Baviera
35,4000
-0,28%
1.698
14:27:14
9
0,00%
35,4000
14
-0,28%
35,3000
CBAV
13,46%
4,42%
6,95%
48,93%
81,42%
546,66%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,3000
-0,56%
60.109
35,5000
35,5000
0,00%
16.307.580
577.288.332
Azkoyen
6,3200
-0,32%
338
13:28:28
2.823
0,95%
6,3800
4.549
0,00%
6,3200
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Linea Directa
1,2220
-0,33%
39.559
14:30:22
3.075
0,49%
1,2280
956
-0,16%
1,2200
LDA
12,73%
-2,08%
15,28%
32,94%
-12,85%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
48.341
1,2260
1,2300
0,33%
1.088.416.840
1.330.045.378
Almirall
9,1500
-0,33%
52.091
14:30:29
117
0,00%
9,1500
2.645
-0,22%
9,1300
ALM
11,11%
-3,79%
11,11%
9,64%
-12,16%
-32,32%
Sin Inciden.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
476.633
9,1800
9,1750
-0,05%
213.468.718
1.953.238.770
Squirrel
1,4250
-0,35%
5.757
13:45:28
250
0,35%
1,4300
543
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
8.204
1,4300
1,4750
3,15%
90.668.819
129.203.067
Inmob Colonial
5,4850
0,27%
325.465
14:30:42
2.323
-0,09%
5,4800
3.164
-0,27%
5,4700
COL
5,99%
-0,46%
5,31%
7,03%
-18,70%
2,38%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.785.176
5,4700
5,4600
-0,18%
627.344.687
3.440.985.608
Miquel y Costas
13,3000
-0,37%
67
13:23:46
423
0,38%
13,3500
284
-0,75%
13,2000
MCM
3,91%
1,53%
6,83%
22,24%
16,06%
-23,73%
1 SOPOR.
12 COMPRA
13,3000
-0,37%
13,1000
-1,87%
891
13,3500
13,3000
-0,37%
40.000.000
532.000.000
Acciona Energia
17,9300
-0,17%
106.398
14:30:44
730
0,11%
17,9500
358
-0,11%
17,9100
ANE
0,73%
-0,45%
-5,19%
-21,49%
-33,59%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.907.716
17,9600
18,0100
0,28%
324.761.830
5.822.979.612
Grenergy Renovables
37,4000
0,00%
5.811
14:30:26
1.524
0,27%
37,5000
96
-0,53%
37,2000
GRE
14,55%
4,34%
12,88%
21,57%
58,51%
0,00%
Sin Inciden.
12 COMPRA
37,4000
0,00%
36,8000
-1,60%
217.331
37,4000
36,8500
-1,47%
29.294.228
1.095.604.127
Melia Hotels
7,2800
-0,48%
70.695
14:30:44
3.640
0,27%
7,3000
25
0,00%
7,2800
MEL
-1,15%
1,11%
-0,14%
16,94%
9,52%
-24,82%
Sin Inciden.
12 COMPRA
7,3550
0,55%
7,2000
-1,57%
514.660
7,3150
7,3200
0,07%
220.400.000
1.604.512.000
Metrovacesa
9,1000
-0,44%
17.169
14:26:47
17
0,44%
9,1400
1.442
0,00%
9,1000
MVC
3,64%
4,60%
4,00%
11,11%
38,72%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,66%
8,8500
-3,17%
156.238
9,1400
8,9500
-2,08%
151.676.341
1.380.254.703
ENCE Energia
3,5360
-0,34%
207.193
14:30:31
1.095
0,06%
3,5380
233
-0,06%
3,5340
ENC
14,14%
1,26%
9,35%
26,69%
99,21%
110,71%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
732.634
3,5480
3,5500
0,06%
246.272.500
870.819.560
Deoleo
0,1900
-0,52%
171.987
14:22:15
7.789
0,53%
0,1910
156.650
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
32.678
0,1910
0,1915
0,26%
500.000.004
95.000.001
Inmobiliaria Sur
9,3500
-0,53%
1.716
13:12:22
241
2,14%
9,5500
113
0,00%
9,3500
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,3500
-0,53%
16.045
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Libertas 7
1,7500
-0,57%
11.685
14:18:30
733
-0,57%
1,7400
1.555
-4,00%
1,6800
LIB
-4,37%
2,34%
-5,41%
67,30%
15,16%
0,00%
Sin Inciden.
10 COMPRA
1,7500
-0,57%
1,6600
-5,68%
20.449
1,7600
1,6700
-5,11%
21.914.438
38.350.267
Cellnex Telecom
32,3000
-0,34%
342.182
14:30:45
592
0,22%
32,3700
402
-0,03%
32,2900
CLNX
5,87%
-0,49%
9,18%
-2,92%
-17,74%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0900
-0,99%
11.052.479
32,4100
32,4800
0,22%
706.475.375
22.819.154.613
Prim
9,6200
-0,62%
1.037
14:16:39
1.955
0,00%
9,6200
2.737
-0,42%
9,5800
PRM
0,00%
-0,41%
-0,41%
-0,15%
-25,58%
103,87%
1 SOPOR.
-8 VENTA
9,6800
0,00%
9,5800
-1,03%
9.976
9,6800
9,6800
0,00%
17.036.578
163.891.880
Merlin Prop
11,0700
-0,27%
105.408
14:30:41
1.052
0,27%
11,1000
535
0,09%
11,0800
MRL
8,96%
-1,34%
5,96%
21,99%
36,37%
68,27%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.166.867
11,1000
11,1200
0,18%
563.724.899
6.240.434.632
Acciona
108,5000
-0,18%
38.523
14:30:44
191
0,09%
108,6000
57
-0,09%
108,4000
ANA
-0,18%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.179.746
108,7000
108,7000
0,00%
54.856.653
5.951.946.851
Oryzon Genomics
1,4220
-0,70%
30.773
14:30:28
1.356
0,70%
1,4320
1.856
0,00%
1,4220
ORY
1,57%
-0,28%
-4,69%
-23,96%
-51,22%
0,00%
Sin Inciden.
-12 VENTA
1,4400
0,56%
1,4220
-0,70%
43.759
1,4320
1,4300
-0,14%
65.781.664
93.541.526
Bankinter
8,3380
-1,26%
475.225
14:30:44
493
0,14%
8,3500
455
0,05%
8,3420
BKT
9,14%
1,92%
8,93%
61,92%
80,47%
169,31%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
3.962.426
8,4440
8,4500
0,07%
898.866.154
7.494.745.992
Grifols A
8,3880
-0,80%
513.543
14:30:38
1.534
0,07%
8,3940
172
-0,05%
8,3840
GRF
-8,31%
1,06%
-12,76%
-18,28%
-43,14%
-49,98%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.307.599
8,4560
8,4560
0,00%
426.129.798
3.574.376.746
Aperam Reg
28,0000
-1,13%
3.795
14:30:18
359
0,71%
28,2000
659
0,14%
28,0400
APAM
11,38%
4,39%
10,04%
-1,16%
-40,34%
53,51%
Sin Inciden.
12 COMPRA
28,7400
1,48%
27,9600
-1,27%
106.260
28,3200
28,2800
-0,14%
73.184.570
2.049.167.960
Alantra
8,6000
-0,92%
4.489
14:24:27
894
1,16%
8,7000
693
0,00%
8,6000
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
38.605
8,6800
8,7000
0,23%
38.631.404
332.230.074
Iberdrola
13,4850
-0,81%
1.957.377
14:30:44
1.090
0,04%
13,4900
4.475
-0,04%
13,4800
IBE
3,12%
-1,28%
-0,11%
32,13%
62,11%
224,83%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
26.395.229
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Prosegur
1,8200
-0,98%
89.653
14:28:01
4.184
0,00%
1,8200
1.775
-0,11%
1,8180
PSG
7,44%
0,78%
7,69%
13,57%
0,83%
-42,07%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
163.168
1,8380
1,8440
0,33%
545.026.866
991.948.896
Aedas Hom
30,2000
-0,98%
28.720
14:30:41
636
0,33%
30,3000
8.955
0,00%
30,2000
AEDAS
16,60%
1,51%
18,13%
93,17%
76,58%
0,00%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,2000
-0,98%
867.344
30,5000
30,8500
1,15%
43.700.000
1.319.740.000
Banco Sabadell
2,3750
-1,45%
18.152.457
14:30:45
6.546
0,08%
2,3770
4.708
0,00%
2,3750
SAB
26,53%
4,74%
23,15%
125,24%
232,64%
68,67%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
43.112.085
2,4100
2,4680
2,41%
5.440.221.447
12.920.525.937
Vocento R
0,6980
-1,13%
37.725
14:16:51
400
1,15%
0,7060
3.000
0,29%
0,7000
VOC
14,05%
-4,64%
10,79%
35,56%
-12,95%
-51,76%
1 SOPOR.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.332
0,7060
0,7020
-0,57%
124.319.743
86.775.181
Acerinox
10,1000
-0,88%
474.979
14:30:44
3.031
0,10%
10,1100
2.165
-0,10%
10,0900
ACX
10,32%
3,86%
5,52%
3,63%
7,00%
29,00%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.797.288
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
Fluidra
23,6000
-0,67%
50.251
14:30:37
540
0,00%
23,6000
522
-0,17%
23,5600
FDR
0,34%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,5600
-0,84%
1.185.924
23,7600
23,9200
0,67%
192.129.070
4.534.246.052
Banco Santander
5,5260
-1,81%
18.087.355
14:30:44
4.765
0,04%
5,5280
2.080
-0,02%
5,5250
SAN
23,78%
12,05%
21,07%
57,84%
91,17%
34,13%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
99.950.724
5,6280
5,5960
-0,57%
15.152.492.322
83.732.672.571
ArcelorMittal
27,3600
-0,83%
282.822
14:30:40
119
0,07%
27,3800
250
-0,11%
27,3300
MTS
22,31%
12,54%
27,47%
9,72%
-0,53%
10,67%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.738.010
27,5900
27,3800
-0,76%
852.809.772
23.332.875.362
Solaria Energia
7,6600
-0,84%
347.224
14:30:43
2.802
0,07%
7,6650
369
-0,26%
7,6400
SLR
-1,98%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.659.736
7,7250
7,7000
-0,32%
124.950.876
957.123.710
Grupo Ezentis
0,0955
-1,55%
520.116
14:27:19
97.879
0,52%
0,0960
47.450
0,00%
0,0955
EZE
15,76%
-1,55%
-9,91%
-46,05%
-47,53%
-87,26%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0955
-1,55%
49.671
0,0970
0,0985
1,55%
487.688.830
46.574.283
Grifols B
6,5400
-1,88%
45.680
14:29:57
600
0,08%
6,5450
1.657
-0,31%
6,5200
GRF.P
-7,43%
-1,13%
-13,37%
-12,50%
-33,59%
-51,55%
1 SOPOR.
-10 VENTA
6,6000
-0,98%
6,5050
-2,40%
298.747
6,6650
6,6000
-0,98%
261.425.110
1.709.720.219
Indra
16,2100
-1,94%
590.864
14:30:43
2.298
0,00%
16,2100
32.410
-0,06%
16,2000
IDR
-5,09%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2100
-1,94%
9.577.905
16,5300
16,5100
-0,12%
176.654.402
2.863.567.856
Elecnor
16,2200
-1,58%
31.555
14:30:34
302
0,25%
16,2600
56
-0,12%
16,2000
ENO
1,00%
-3,00%
-3,58%
25,22%
141,80%
256,21%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1800
-1,82%
511.822
16,4800
16,4800
0,00%
87.000.000
1.411.140.000
LabReig Jofre
2,6300
-2,23%
5.516
13:34:49
901
0,76%
2,6500
5.501
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.507
2,6900
2,6900
0,00%
80.895.754
212.755.833
Renta 4 Banco
12,8000
-2,29%
4.264
14:16:40
180
2,34%
13,1000
688
-1,56%
12,6000
R4
2,40%
-1,54%
2,40%
27,99%
38,80%
185,15%
1 SOPOR.
4 COMPRA
13,2000
0,76%
12,8000
-2,29%
54.579
13,1000
13,2000
0,76%
40.693.203
520.872.998
Adolfo Dominguez
4,9700
-2,55%
1.191
14:20:33
3.720
2,21%
5,0800
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Bodegas Riojanas
3,5800
-2,72%
1.224
12:48:53
231
5,03%
3,7600
349
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Ercros
3,3800
-3,01%
76.808
14:14:11
2.975
0,00%
3,3800
7.812
-0,15%
3,3750
ECR
-4,25%
-4,24%
-4,24%
40,75%
11,78%
740,99%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
259.611
3,4850
3,4300
-1,58%
91.436.199
309.054.353
Puig Brands
17,8600
-3,33%
384.238
14:30:45
972
0,06%
17,8700
807
-0,03%
17,8550
PUIG
0,14%
-8,19%
-1,22%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.862.491
18,4750
18,4650
-0,05%
174.819.678
3.122.279.449
OHL
0,3478
-2,90%
4.604.784
14:30:05
13.545
0,06%
0,3480
1.296
-0,23%
0,3470
OHLA
-3,68%
-6,60%
-10,69%
0,17%
-54,84%
-97,68%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
1.601.544
0,3582
0,3576
-0,17%
1.191.124.583
414.273.130
Duro Felguera
0,2450
-5,77%
876.581
14:29:19
5.000
1,22%
0,2480
5.064
-0,20%
0,2445
MDF
7,46%
2,73%
-3,92%
-62,71%
-72,16%
-99,87%
Sin Inciden.
-4 VENTA
0,2720
4,62%
0,2410
-7,31%
214.762
0,2600
0,2600
0,00%
216.735.037
53.100.084
Labor Farmac Rovi
55,8000
-15,84%
451.984
14:30:43
136
-0,27%
55,6500
78
-0,54%
55,5000
ROVI
-11,36%
-15,03%
-12,08%
-14,49%
-10,21%
417,26%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
25.220.707
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
