Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lingotes Especiales
6,1000
-5,43%
3.813
12:08:45
903
4,10%
6,3500
1.175
0,82%
6,1500
LGT
-3,17%
-1,61%
-3,17%
-5,92%
-39,02%
57,36%
4 SOPOR.
-12 VENTA
6,4000
-0,78%
6,1000
-5,43%
23.259
6,4500
6,4000
-0,78%
10.000.000
61.000.000
Grifols B
6,0750
-2,96%
36.163
12:54:58
233
0,00%
6,0750
1.022
-0,25%
6,0600
GRF.P
-14,01%
7,16%
-16,36%
-1,62%
-39,76%
-58,09%
3 SOPOR.
-10 VENTA
6,2000
-0,96%
6,0350
-3,59%
219.690
6,2600
6,2000
-0,96%
261.425.110
1.588.157.543
Aperam Reg
25,5400
-2,15%
1.022
13:02:40
425
0,23%
25,6000
350
-0,39%
25,4400
APAM
1,59%
5,54%
-20,63%
-7,30%
-23,58%
-11,88%
3 SOPOR.
-10 VENTA
25,8600
-0,92%
25,5200
-2,22%
26.102
26,1000
25,8600
-0,92%
73.184.570
1.869.133.918
Grifols A
8,0680
-2,98%
763.174
13:03:56
354
0,05%
8,0720
866
-0,02%
8,0660
GRF
-11,81%
9,36%
-13,93%
-7,06%
-48,11%
-57,91%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.157.288
8,3160
8,2000
-1,39%
426.129.798
3.438.015.210
Clinica Baviera
33,6000
-0,59%
927
13:02:49
730
0,89%
33,9000
199
-0,30%
33,5000
CBAV
7,69%
2,76%
-4,56%
25,84%
64,22%
510,40%
2 SOPOR.
-8 VENTA
33,8000
0,00%
33,1000
-2,07%
31.147
33,8000
33,8000
0,00%
16.307.580
547.934.688
Prosegur Cash
0,6880
-2,13%
275.528
13:01:47
3.974
0,15%
0,6890
1.324
-0,58%
0,6840
CASH
24,64%
8,35%
2,08%
54,71%
22,66%
0,00%
2 SOPOR.
12 COMPRA
0,7020
-0,14%
0,6820
-2,99%
189.563
0,7030
0,7020
-0,14%
1.484.913.487
1.021.620.479
NH Hoteles
6,3100
-0,32%
753
12:57:32
5.817
0,32%
6,3300
1.168
0,00%
6,3100
NHH
0,16%
0,16%
0,32%
52,42%
81,06%
33,27%
1 SOPOR.
2 COMPRA
6,3100
-0,32%
6,3000
-0,47%
4.751
6,3300
6,3000
-0,47%
435.745.670
2.749.555.178
PHARMA MAR
75,1000
-1,64%
13.402
13:03:19
30
0,20%
75,2500
93
-0,13%
75,0000
PHM
-5,89%
3,52%
-16,38%
187,72%
2,68%
56,88%
1 SOPOR.
-6 VENTA
75,9000
-0,59%
74,5000
-2,42%
1.006.490
76,3500
75,9000
-0,59%
18.222.228
1.368.489.323
Prim
9,7000
0,21%
857
12:59:23
149
0,00%
9,7000
3.319
-0,82%
9,6200
PRM
1,91%
1,26%
-7,05%
1,53%
-26,41%
67,74%
1 SOPOR.
-10 VENTA
9,7000
0,21%
9,6200
-0,62%
8.313
9,6800
9,6800
0,00%
17.036.578
165.254.807
Melia Hotels
6,1950
-0,80%
77.898
13:02:37
2.002
0,08%
6,2000
1.963
-0,16%
6,1850
MEL
-15,89%
4,48%
-6,36%
-11,34%
-9,02%
-43,64%
1 SOPOR.
-8 VENTA
6,2200
-0,40%
6,1150
-2,08%
482.578
6,2450
6,2200
-0,40%
220.400.000
1.365.378.000
BBVA
11,6900
-1,85%
1.926.596
13:03:57
5.257
0,04%
11,6950
5.905
-0,04%
11,6850
BBVA
28,55%
9,16%
-7,89%
25,64%
183,39%
114,58%
1 SOPOR.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
22.521.907
11,9100
11,7950
-0,97%
5.763.285.465
67.372.807.086
ENCE Energia
2,9100
-1,29%
365.746
13:03:41
2.434
0,34%
2,9200
527
0,07%
2,9120
ENC
-6,07%
4,90%
-10,23%
-1,17%
16,89%
35,43%
1 SOPOR.
-10 VENTA
2,9480
0,00%
2,8720
-2,58%
1.064.321
2,9480
2,9460
-0,07%
246.272.500
716.652.975
Renta Corporacion
0,7163
-0,51%
739
12:58:55
502
0,52%
0,7200
788
-2,11%
0,7012
REN
10,20%
-1,74%
-11,79%
-11,13%
-59,33%
-52,32%
1 SOPOR.
-6 VENTA
0,7163
-0,51%
0,7163
-0,51%
529
0,7200
0,7163
-0,51%
32.888.511
23.558.040
Azkoyen
7,1200
-2,20%
3.250
12:51:03
339
3,93%
7,4000
994
0,28%
7,1400
AZK
15,58%
4,71%
-3,78%
22,03%
61,70%
249,53%
1 SOPOR.
4 COMPRA
7,5000
3,02%
7,1200
-2,20%
23.140
7,2800
7,2000
-1,10%
24.450.000
174.084.000
LabReig Jofre
2,7000
-1,46%
4.150
13:03:25
554
0,37%
2,7100
93
-0,37%
2,6900
RJF
8,43%
3,05%
3,05%
6,19%
-9,16%
864,29%
1 SOPOR.
8 COMPRA
2,7400
0,00%
2,7000
-1,46%
11.205
2,7400
2,7400
0,00%
80.895.754
218.418.536
Acerinox
9,5900
-0,98%
154.975
13:03:56
1.425
0,05%
9,5950
2.996
-0,05%
9,5850
ACX
4,75%
7,28%
-14,69%
3,59%
18,51%
7,08%
1 SOPOR.
-6 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.486.210
9,6850
9,6100
-0,77%
249.335.371
2.391.126.208
Tecnicas Reunidas
14,1000
-0,42%
111.556
13:00:20
168
-0,21%
14,0700
65
-0,35%
14,0500
TRE
25,44%
11,58%
-7,13%
64,75%
74,57%
-61,97%
1 SOPOR.
4 COMPRA
14,2300
0,49%
13,9100
-1,77%
1.572.940
14,1600
14,0500
-0,78%
104.706.530
1.476.362.073
Amadeus
67,8200
-1,54%
106.264
13:03:54
150
0,03%
67,8400
1.847
-0,03%
67,8000
AMS
0,19%
7,57%
-2,79%
23,13%
23,62%
90,05%
1 SOPOR.
-2 VENTA
68,2400
-0,93%
67,4400
-2,09%
7.206.824
68,8800
68,1400
-1,07%
450.499.205
30.552.856.083
Aedas Hom
26,3500
-1,50%
9.511
13:00:12
632
0,38%
26,4500
31
0,00%
26,3500
AEDAS
1,74%
3,74%
-8,03%
58,54%
49,54%
0,00%
1 SOPOR.
-2 VENTA
26,7500
0,00%
26,2500
-1,87%
250.615
26,7500
26,6000
-0,56%
43.700.000
1.151.495.000
Inditex
46,6700
-0,62%
269.724
13:03:56
47
0,00%
46,6700
408
-0,04%
46,6500
ITX
-5,98%
6,10%
3,92%
10,59%
148,07%
97,89%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
12.588.019
46,9600
46,8300
-0,28%
3.116.652.000
145.454.148.840
ArcelorMittal
23,6300
-0,92%
65.504
13:03:56
930
0,00%
23,6300
2.007
-0,13%
23,6000
MTS
5,63%
7,96%
-20,24%
1,11%
-19,99%
-8,62%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.547.860
23,8500
23,6100
-1,01%
852.809.772
20.151.894.912
Airtificial
0,1230
-2,38%
554.894
13:01:31
53.741
0,81%
0,1240
23.200
0,49%
0,1236
AI
36,06%
13,14%
0,16%
-2,36%
46,92%
-68,12%
1 SOPOR.
10 COMPRA
0,1264
0,32%
0,1226
-2,70%
68.252
0,1260
0,1264
0,32%
1.555.841.159
191.368.463
Airbus
139,3800
-1,27%
6.842
13:03:59
160
0,00%
139,3800
133
-0,30%
138,9600
AIR
-9,69%
4,53%
-17,39%
-12,15%
35,11%
147,37%
1 SOPOR.
-10 VENTA
141,0600
-0,08%
138,7600
-1,71%
953.638
141,1800
140,5000
-0,48%
792.283.683
110.428.499.737
Inmocemento
2,9250
-0,85%
22.570
13:01:21
567
0,00%
2,9250
6.709
-0,85%
2,9000
IMC
-3,62%
5,79%
-3,47%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
2,9600
0,34%
2,9000
-1,69%
66.017
2,9500
2,9500
0,00%
454.878.132
1.330.518.536
Metrovacesa
10,4000
0,00%
12.423
12:47:59
3.075
0,48%
10,4500
590
-0,48%
10,3500
MVC
18,45%
10,64%
9,47%
28,71%
35,06%
0,00%
Sin Inciden.
12 COMPRA
10,4500
0,48%
10,3500
-0,48%
129.199
10,4000
10,4000
0,00%
151.676.341
1.577.433.946
Grupo Catalana Occ
48,8500
0,10%
127.551
13:03:35
22.969
0,10%
48,9000
29.623
-0,10%
48,8000
GCO
36,80%
1,35%
21,82%
47,14%
99,11%
126,87%
Sin Inciden.
12 COMPRA
48,9000
0,20%
48,8000
0,00%
6.230.866
48,8000
48,9000
0,20%
120.000.000
5.862.000.000
HotelBeds
8,3300
0,73%
36.464
13:03:34
797
0,00%
8,3300
1.307
-0,60%
8,2800
HBX
0,00%
11,36%
-22,29%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
8,3300
0,73%
8,0800
-2,30%
303.745
8,2700
8,1000
-2,06%
247.239.581
2.059.505.710
Iberpapel
20,0000
0,50%
709
12:37:10
720
0,00%
20,0000
331
-1,25%
19,7500
IBG
12,36%
5,54%
-3,85%
10,50%
40,41%
70,21%
Sin Inciden.
10 COMPRA
20,0000
0,50%
19,7000
-1,01%
14.180
19,9000
19,9500
0,25%
10.964.445
219.288.900
Mapfre
2,8580
0,28%
658.974
13:03:58
17.671
0,00%
2,8580
12.064
-0,14%
2,8540
MAP
16,84%
9,36%
1,06%
40,23%
88,61%
50,76%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.883.348
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Indra
27,8400
0,00%
409.578
13:03:56
1.143
0,07%
27,8600
1.411
-0,07%
27,8200
IDR
63,00%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.402.652
27,8400
27,7200
-0,43%
176.654.402
4.918.058.552
Labor Farmac Rovi
49,4600
-0,96%
19.214
13:03:56
616
0,16%
49,5400
113
0,04%
49,4800
ROVI
-21,43%
7,47%
-4,68%
-38,55%
-21,01%
262,18%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
950.324
49,9400
49,8400
-0,20%
51.235.762
2.534.120.789
Inmob Colonial
5,5500
-0,18%
308.221
13:03:57
5.596
0,09%
5,5550
7.539
-0,09%
5,5450
COL
7,25%
10,03%
3,45%
10,98%
-27,87%
4,75%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.710.627
5,5600
5,5200
-0,72%
627.344.687
3.481.763.013
Montebalito
1,4100
0,00%
0
9:00:19
551
0,00%
1,4100
4.374
0,00%
1,4100
MTB
6,82%
0,71%
0,71%
1,44%
5,22%
3,88%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
IAG
2,9030
-0,72%
3.077.355
13:03:57
11.506
0,10%
2,9060
1.856
0,03%
2,9040
IAG
-20,01%
6,99%
-13,92%
58,98%
66,94%
-28,37%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
8.933.562
2,9240
2,9100
-0,48%
4.971.476.010
14.432.194.857
Libertas 7
1,7400
0,00%
1.588
11:59:09
1.371
0,00%
1,7400
952
-4,60%
1,6600
LIB
-4,92%
2,96%
1,16%
46,95%
-4,68%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,57%
1,7400
0,00%
2.763
1,7400
1,7500
0,57%
21.914.438
38.131.122
Naturhouse Health
1,7100
-0,29%
13.213
12:04:27
12.509
0,00%
1,7100
10.764
-0,58%
1,7000
NTH
9,42%
0,59%
3,48%
16,54%
24,40%
0,00%
Sin Inciden.
6 COMPRA
1,7150
0,00%
1,7100
-0,29%
22.594
1,7150
1,7100
-0,29%
60.000.000
102.600.000
PRISA A
0,3630
0,28%
39.950
12:57:35
10.751
0,28%
0,3640
1.140
-0,55%
0,3610
PRS
20,60%
-2,16%
-6,44%
6,76%
-42,83%
16,27%
Sin Inciden.
-6 VENTA
0,3640
0,55%
0,3590
-0,83%
14.502
0,3620
0,3590
-0,83%
1.342.713.375
487.404.955
Nyesa Valores
0,0058
-3,33%
6.479.450
12:59:29
22.124.900
6,90%
0,0062
2.000.000
3,45%
0,0060
NYE
0,00%
3,45%
-3,23%
36,36%
-80,65%
-99,65%
Sin Inciden.
2 COMPRA
0,0062
3,33%
0,0058
-3,33%
37.581
0,0060
0,0060
0,00%
1.597.639.170
9.266.307
Vidrala
95,0000
-0,42%
6.313
13:03:56
45
0,11%
95,1000
128
-0,11%
94,9000
VID
3,45%
5,44%
-1,35%
3,00%
71,97%
169,66%
Sin Inciden.
8 COMPRA
95,7000
0,31%
94,8000
-0,63%
599.735
95,4000
95,2000
-0,21%
33.529.770
3.185.328.150
Urbas Grupo Fin
0,0022
0,00%
20.170.505
12:14:32
45.327.680
0,00%
0,0022
74.289.550
-4,55%
0,0021
UBS
-12,00%
4,76%
-8,33%
-47,62%
-84,51%
-90,83%
Sin Inciden.
-2 VENTA
0,0022
0,00%
0,0021
-4,55%
44.375
0,0022
0,0021
-4,55%
15.962.047.650
35.116.505
UNICAJA
1,6620
-0,36%
4.225.597
13:03:56
10.183
0,06%
1,6630
38.293
-0,06%
1,6610
UNI
30,46%
11,48%
-4,04%
60,86%
120,50%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.022.942
1,6680
1,6580
-0,60%
2.571.434.468
4.273.724.086
Tubos Reunidos
0,5580
-0,18%
224.427
12:59:02
10.900
0,36%
0,5600
4.006
0,00%
0,5580
TRG
19,74%
6,49%
-13,08%
-11,29%
60,81%
-67,95%
Sin Inciden.
-8 VENTA
0,5650
1,07%
0,5510
-1,43%
125.230
0,5590
0,5520
-1,25%
174.680.888
97.471.936
Tubacex
3,5500
-0,14%
71.002
12:58:36
1.848
0,00%
3,5500
1.746
-0,56%
3,5300
TUB
9,06%
9,89%
-14,23%
15,60%
99,09%
22,74%
Sin Inciden.
nEUTRAL
3,5650
0,28%
3,4850
-1,97%
252.057
3,5550
3,4950
-1,69%
126.549.251
449.249.841
Talgo
2,9850
-2,93%
55.041
13:03:58
1.250
0,50%
3,0000
1.532
-0,67%
2,9650
TLGO
-11,16%
4,90%
-7,83%
-31,43%
-18,77%
0,00%
Sin Inciden.
-10 VENTA
3,1100
1,14%
2,9550
-3,90%
164.297
3,0750
3,0600
-0,49%
123.860.214
369.722.739
Squirrel
2,0900
-4,13%
13.131
12:56:33
384
1,91%
2,1300
650
0,48%
2,1000
SQRL
68,55%
-6,58%
-23,93%
43,92%
-39,14%
0,00%
Sin Inciden.
-4 VENTA
2,1700
-0,46%
2,0800
-4,59%
27.444
2,1800
2,1700
-0,46%
90.668.819
189.497.832
Solaria Energia
6,6360
-0,69%
250.484
13:03:57
1.000
0,06%
6,6400
32
-0,03%
6,6340
SLR
-15,09%
7,22%
-9,90%
-32,15%
-69,67%
483,44%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.662.212
6,6820
6,6620
-0,30%
124.950.876
829.174.013
Neinor Hom
14,3800
-0,14%
33.261
13:03:15
1.644
-0,14%
14,3600
97
-0,28%
14,3400
HOME
-0,57%
9,49%
4,84%
77,65%
111,64%
0,00%
Sin Inciden.
12 COMPRA
14,5200
0,83%
14,2800
-0,83%
478.293
14,4000
14,4000
0,00%
74.968.751
1.078.050.639
Sacyr
3,0820
0,39%
706.791
13:03:47
4.826
0,00%
3,0820
400
-0,06%
3,0800
SCYR
-0,64%
11,43%
-4,70%
-1,06%
34,91%
5,43%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.178.330
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Renta 4 Banco
13,2000
1,54%
3.165
12:37:53
146
3,03%
13,6000
146
0,76%
13,3000
R4
6,85%
1,54%
4,34%
36,20%
46,72%
180,98%
Sin Inciden.
6 COMPRA
13,9000
6,92%
13,2000
1,54%
41.778
13,0000
13,3000
2,31%
40.693.203
537.150.280
Red Electrica
19,0700
-0,05%
182.483
13:03:59
1.251
0,05%
19,0800
1.504
0,00%
19,0700
REE
16,97%
6,95%
8,97%
29,86%
17,05%
67,80%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.479.951
19,0800
19,2300
0,79%
541.080.000
10.318.395.600
Realia Business
0,9300
0,00%
5.301
13:00:13
1.141
1,94%
0,9480
1.117
0,22%
0,9320
RLIA
-8,82%
5,68%
-4,32%
-4,73%
20,09%
30,53%
Sin Inciden.
-2 VENTA
0,9300
0,00%
0,9120
-1,94%
4.930
0,9300
0,9120
-1,94%
811.089.229
754.312.983
Puig Brands
14,8300
-0,87%
143.893
13:03:57
12
0,00%
14,8300
904
-0,13%
14,8100
PUIG
-16,85%
3,13%
-14,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
2.133.933
14,9600
14,8900
-0,47%
174.819.678
2.592.575.825
Prosegur
2,1400
0,47%
277.001
13:03:08
9.529
0,23%
2,1450
2.381
-0,23%
2,1350
PSG
26,33%
10,42%
4,39%
43,80%
30,04%
-33,41%
Sin Inciden.
12 COMPRA
2,1700
1,88%
2,1200
-0,47%
592.782
2,1300
2,1300
0,00%
545.026.866
1.166.357.493
Pescanova
0,3100
0,00%
5.926
12:53:29
4.110
1,61%
0,3150
1.900
0,00%
0,3100
PVA
2,65%
2,65%
-6,06%
-16,22%
-20,51%
-94,75%
Sin Inciden.
-10 VENTA
0,3100
0,00%
0,3080
-0,65%
1.837
0,3100
0,3080
-0,65%
28.737.718
8.908.693
Oryzon Genomics
2,7550
-1,08%
43.714
12:59:37
4.757
0,54%
2,7700
118
0,00%
2,7550
ORY
96,79%
3,18%
-4,01%
54,78%
6,37%
0,00%
Sin Inciden.
4 COMPRA
2,7800
-0,18%
2,7300
-1,97%
120.432
2,7850
2,7750
-0,36%
65.781.664
181.228.484
OHL
0,3075
-0,16%
2.530.962
13:02:04
34.558
0,00%
0,3075
19.159
-0,16%
0,3070
OHLA
-14,84%
-1,13%
-41,35%
6,16%
-60,86%
-97,89%
Sin Inciden.
-12 VENTA
0,3120
1,30%
0,3010
-2,27%
778.271
0,3080
0,3050
-0,97%
1.191.124.583
366.270.809
REPSOL
10,0350
0,55%
1.415.194
13:03:56
3.634
0,05%
10,0400
8.443
-0,05%
10,0300
REP
-10,63%
4,80%
-13,00%
-28,95%
-12,91%
0,04%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
14.201.472
9,9800
9,9000
-0,80%
1.157.396.053
11.614.469.392
Acciona
116,6000
0,43%
16.559
13:03:49
459
0,09%
116,7000
720
-0,09%
116,5000
ANA
7,27%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.930.779
116,1000
116,5000
0,34%
54.856.653
6.396.285.740
Grupo San Jose
5,4800
-0,90%
5.042
13:03:08
505
0,00%
5,4800
605
-0,73%
5,4400
GSJ
5,38%
7,42%
0,00%
43,96%
39,37%
428,08%
Sin Inciden.
8 COMPRA
5,5300
0,00%
5,4300
-1,81%
27.630
5,5300
5,5300
0,00%
65.026.083
356.342.935
Grenergy Renovables
43,6000
-0,11%
7.629
13:03:47
201
0,11%
43,6500
187
-0,23%
43,5000
GRE
33,54%
10,09%
14,57%
63,79%
21,72%
0,00%
Sin Inciden.
12 COMPRA
44,1000
1,03%
43,1000
-1,26%
332.624
43,6500
43,4500
-0,46%
29.294.228
1.277.228.341
Atresmedia
5,3300
0,57%
169.379
13:02:00
13.181
0,38%
5,3500
8.859
0,00%
5,3300
A3M
21,97%
8,00%
4,72%
36,94%
94,72%
-28,99%
Sin Inciden.
12 COMPRA
5,3500
0,94%
5,2800
-0,38%
902.790
5,3000
5,3100
0,19%
224.551.504
1.196.859.516
Atrys Health
2,8400
0,00%
4.042
13:03:31
1
0,70%
2,8600
1.203
-0,35%
2,8300
ATRY
-15,73%
1,43%
-7,79%
-4,38%
-66,90%
0,00%
Sin Inciden.
-12 VENTA
2,8900
1,76%
2,8300
-0,35%
11.479
2,8400
2,8300
-0,35%
76.014.193
215.880.308
Banco Sabadell
2,4550
-1,45%
5.189.777
13:03:57
3.270
0,00%
2,4550
6.083
-0,04%
2,4540
SAB
37,20%
10,66%
-5,35%
90,76%
300,69%
61,94%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
12.740.903
2,4910
2,4700
-0,84%
5.387.690.082
13.226.779.151
Banco Santander
5,9670
-0,65%
8.836.567
13:03:59
1.441
0,05%
5,9700
9.372
0,02%
5,9680
SAN
33,65%
11,20%
-3,99%
42,84%
114,25%
30,60%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
52.727.795
6,0060
5,9730
-0,55%
15.152.492.322
90.414.921.685
DIA
21,4000
0,00%
2.619
12:55:41
742
0,00%
21,4000
1.545
-0,93%
21,2000
DIA
39,87%
7,54%
22,29%
72,58%
60,90%
0,00%
Sin Inciden.
12 COMPRA
21,4000
0,00%
21,2000
-0,93%
56.047
21,4000
21,4000
0,00%
58.058.898
1.242.460.417
Bankinter
9,9060
-1,48%
374.629
13:03:57
68
0,00%
9,9060
424
-0,04%
9,9020
BKT
31,24%
14,78%
-2,77%
55,54%
129,11%
181,49%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.711.075
10,0550
9,9940
-0,61%
898.866.154
8.904.168.122
Cie Automotive
21,6500
-0,46%
28.970
13:03:12
742
0,00%
21,6500
1.244
-0,23%
21,6000
CIE
-13,21%
4,59%
-2,70%
-12,05%
20,11%
101,20%
Sin Inciden.
-4 VENTA
21,7000
-0,23%
21,4500
-1,38%
627.201
21,7500
21,7000
-0,23%
119.807.484
2.593.832.029
Deoleo
0,1785
0,28%
12.513
11:17:25
2.208
0,00%
0,1785
47.127
-0,28%
0,1780
OLE
-5,05%
3,48%
-6,30%
-16,98%
-49,72%
-57,43%
Sin Inciden.
-8 VENTA
0,1785
0,28%
0,1780
0,00%
2.234
0,1780
0,1780
0,00%
500.000.004
89.250.001
Viscofan
67,0000
0,60%
15.786
13:01:34
1.077
0,00%
67,0000
366
-0,15%
66,9000
VIS
9,84%
3,24%
9,31%
21,78%
39,27%
55,05%
Sin Inciden.
12 COMPRA
67,1000
0,75%
66,4000
-0,30%
1.057.662
66,6000
66,4000
-0,30%
46.500.000
3.115.500.000
Berkeley Energia
0,3240
0,93%
1.765.007
13:03:57
2.392
0,00%
0,3240
12.729
-0,77%
0,3215
BKY
65,47%
2,38%
25,29%
50,82%
8,05%
0,00%
Sin Inciden.
12 COMPRA
0,3280
2,18%
0,3190
-0,62%
571.862
0,3210
0,3205
-0,16%
445.796.715
144.438.136
COX ABG
8,8000
-0,23%
5.981
12:58:37
500
0,00%
8,8000
202
-1,59%
8,6600
COXG
-9,18%
4,76%
-2,22%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,8800
0,68%
8,6800
-1,59%
52.633
8,8200
8,8800
0,68%
77.901.860
685.536.368
Corp Fin Alba
83,7400
0,04%
1.899
12:56:33
58
0,11%
83,8300
286
0,00%
83,7400
ALB
0,53%
0,38%
0,17%
81,71%
61,02%
99,72%
Sin Inciden.
12 COMPRA
83,8200
0,13%
83,5100
-0,24%
159.022
83,7100
83,5100
-0,24%
59.245.174
4.961.190.871
CAF Br
39,3000
0,13%
9.080
13:00:01
274
0,25%
39,4000
599
0,00%
39,3000
CAF
12,45%
8,71%
2,88%
27,54%
43,67%
46,17%
Sin Inciden.
10 COMPRA
39,3000
0,13%
38,7500
-1,27%
356.844
39,2500
39,1500
-0,25%
34.280.750
1.347.233.475
Caixabank
6,7640
-1,31%
3.218.542
13:03:58
3.650
0,06%
6,7680
4.429
0,00%
6,7640
CABK
29,18%
11,04%
-3,70%
49,90%
165,18%
151,77%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
21.770.218
6,8540
6,8280
-0,38%
7.174.937.846
48.531.279.590
Acciona Energia
16,2200
1,00%
54.324
13:03:49
1.566
0,18%
16,2500
1.757
0,00%
16,2200
ANE
-8,88%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
881.135
16,0600
16,0700
0,06%
324.761.830
5.267.636.883
Amper
0,1398
-0,57%
1.322.738
13:02:16
40.334
1,00%
0,1412
69.690
-0,14%
0,1396
AMP
21,99%
11,37%
-2,08%
61,14%
-47,37%
-75,29%
Sin Inciden.
10 COMPRA
0,1418
0,85%
0,1372
-2,42%
184.919
0,1406
0,1406
0,00%
1.496.663.032
209.233.492
AmRest
3,9000
-0,89%
1.000
10:41:16
1.610
-0,13%
3,8950
800
-4,62%
3,7200
EAT
-11,36%
2,50%
-6,70%
-27,24%
-3,47%
0,00%
Sin Inciden.
-4 VENTA
3,9000
-0,89%
3,9000
-0,89%
3.900
3,9350
3,9000
-0,89%
219.554.183
856.261.314
Almirall
9,3800
-0,21%
32.525
13:03:03
1.406
0,11%
9,3900
622
-0,32%
9,3500
ALM
13,90%
6,96%
-9,12%
17,53%
-19,91%
-36,40%
Sin Inciden.
4 COMPRA
9,3900
-0,11%
9,3000
-1,06%
305.085
9,4000
9,3900
-0,11%
213.468.718
2.002.336.575
ACS
51,1500
-0,39%
47.145
13:03:50
1.015
0,10%
51,2000
622
0,00%
51,1500
ACS
6,59%
7,75%
-6,33%
40,55%
148,32%
167,16%
Sin Inciden.
4 COMPRA
51,2000
-0,29%
50,6500
-1,36%
2.411.467
51,3500
51,1000
-0,49%
271.664.594
13.895.643.983
Global Dominion
2,8000
-0,18%
58.178
13:00:37
3.880
-0,18%
2,7950
3.159
-0,71%
2,7800
DOM
0,00%
10,04%
-1,24%
-13,06%
-29,42%
0,00%
Sin Inciden.
nEUTRAL
2,8000
-0,18%
2,7550
-1,78%
162.898
2,8050
2,7950
-0,36%
151.140.021
423.192.059
Adolfo Dominguez
4,6200
0,00%
19
12:43:00
237
1,30%
4,6800
299
0,00%
4,6200
ADZ
-2,53%
2,21%
-5,91%
3,13%
22,87%
-1,07%
Sin Inciden.
-4 VENTA
4,6200
0,00%
4,6200
0,00%
88
4,6200
4,6200
0,00%
9.276.108
42.855.619
Gestamp Autom Br
2,4640
-1,04%
292.889
13:03:37
1.409
0,16%
2,4680
3.209
-0,08%
2,4620
GEST
1,42%
1,98%
-11,81%
-6,58%
-9,68%
0,00%
Sin Inciden.
-10 VENTA
2,4840
-0,24%
2,4300
-2,41%
721.678
2,4900
2,4840
-0,24%
575.514.360
1.418.067.383
GAM
1,2100
0,00%
1.347
12:41:36
2.592
1,65%
1,2300
434
0,00%
1,2100
GALQ
-3,97%
12,04%
-5,84%
-6,20%
-5,47%
271,85%
Sin Inciden.
-4 VENTA
1,2100
0,00%
1,1900
-1,65%
1.630
1,2100
1,1900
-1,65%
94.608.106
114.475.808
FCC
10,2500
-0,72%
7.948
13:03:25
220
0,68%
10,3200
404
-0,10%
10,2400
FCC
15,30%
6,37%
0,89%
-17,21%
-1,01%
11,77%
Sin Inciden.
2 COMPRA
10,3220
-0,02%
10,1120
-2,05%
81.467
10,3240
10,1120
-2,05%
454.878.132
4.662.500.853
Elecnor
17,2400
0,47%
22.384
13:00:53
1.188
0,23%
17,2800
63
0,00%
17,2400
ENO
7,35%
7,62%
3,11%
27,28%
133,48%
240,54%
Sin Inciden.
12 COMPRA
17,3400
1,05%
17,0600
-0,58%
385.900
17,1600
17,1600
0,00%
87.000.000
1.499.880.000
Fluidra
19,6400
-0,81%
107.436
13:03:56
611
0,00%
19,6400
913
-0,15%
19,6100
FDR
-16,50%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.110.043
19,8000
19,5700
-1,16%
192.129.070
3.773.414.935
Ferrovial
39,5000
-0,50%
124.687
13:03:56
76
-0,03%
39,4900
350
-0,05%
39,4800
FER
-2,71%
5,46%
-0,68%
18,59%
58,51%
0,00%
Sin Inciden.
-2 VENTA
39,7700
0,18%
39,3700
-0,83%
4.925.137
39,7000
39,5500
-0,38%
729.559.951
28.817.618.065
Faes Farma
3,8250
0,53%
87.358
13:03:15
2.489
0,13%
3,8300
1.894
-0,13%
3,8200
FAE
11,21%
6,26%
15,76%
27,42%
10,58%
134,30%
Sin Inciden.
12 COMPRA
3,8400
0,92%
3,8000
-0,13%
334.144
3,8050
3,8100
0,13%
316.223.938
1.209.556.563
Ercros
2,9150
-1,02%
310
12:55:54
771
0,69%
2,9350
771
-0,34%
2,9050
ECR
-17,42%
4,87%
1,40%
-17,71%
-5,59%
564,46%
Sin Inciden.
nEUTRAL
2,9500
0,17%
2,9150
-1,02%
904
2,9450
2,9500
0,17%
91.436.199
266.536.520
Endesa
25,2400
0,80%
318.213
13:03:50
125
0,00%
25,2400
2.054
-0,04%
25,2300
ELE
24,47%
9,22%
14,79%
54,56%
57,53%
153,34%
Sin Inciden.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.031.696
25,0400
25,2900
1,00%
1.058.752.117
26.722.903.433
Enagas
13,1900
0,61%
280.185
13:03:56
556
0,04%
13,1950
2.349
-0,04%
13,1850
ENG
11,97%
5,74%
3,21%
9,27%
-15,81%
-1,39%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.695.640
13,1100
13,2100
0,76%
261.990.074
3.455.649.076
AENA
214,8000
-0,09%
38.497
13:03:56
581
0,09%
215,0000
72
0,00%
214,8000
AENA
8,81%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.269.156
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
CEVASA
7,2000
0,00%
0
9:00:17
150
2,78%
7,4000
200
2,78%
7,4000
CEV
1,41%
2,86%
5,88%
21,53%
9,91%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Alantra
7,8200
0,51%
48.406
12:48:06
5.099
1,28%
7,9200
454
0,00%
7,8200
ALNT
1,56%
-2,49%
-10,32%
-11,36%
-47,71%
44,48%
1 RESIS.
-12 VENTA
7,9800
2,57%
7,8000
0,26%
378.535
7,7800
7,9200
1,80%
38.631.404
302.097.579
Audax Renovables
1,4840
0,41%
76.352
12:59:46
3.300
0,67%
1,4940
1.400
0,00%
1,4840
ADX
-4,26%
8,24%
3,31%
-12,60%
24,52%
191,50%
1 RESIS.
2 COMPRA
1,5080
2,03%
1,4760
-0,14%
113.306
1,4780
1,4760
-0,14%
453.430.779
672.891.276
Bodegas Riojanas
3,3060
-4,73%
3.595
12:50:17
300
7,62%
3,5580
374
0,00%
3,3060
RIO
0,18%
17,81%
2,83%
-16,48%
25,88%
-4,32%
1 RESIS.
8 COMPRA
3,5700
2,88%
3,2580
-6,11%
11.885
3,4700
3,4990
0,84%
5.057.310
16.719.467
Nicolas Correa
10,0000
0,00%
1.032
12:57:56
106
1,50%
10,1500
429
0,00%
10,0000
NEA
29,87%
7,75%
5,95%
55,27%
98,22%
538,93%
1 RESIS.
12 COMPRA
10,2000
2,00%
10,0000
0,00%
10.320
10,0000
10,2000
2,00%
12.316.627
123.166.270
Iberdrola
15,3100
0,82%
1.182.845
13:03:59
1.972
0,03%
15,3150
8.011
0,00%
15,3100
IBE
17,08%
8,39%
9,91%
44,02%
66,65%
263,15%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.109.357
15,1850
15,3400
1,02%
6.440.561.000
98.604.988.910
Nextil
0,3890
1,30%
302.064
13:03:21
2.415
0,00%
0,3890
5.237
-0,51%
0,3870
NXT
5,42%
8,64%
9,55%
12,72%
-16,67%
-57,71%
1 RESIS.
12 COMPRA
0,3900
1,56%
0,3800
-1,04%
117.503
0,3840
0,3850
0,26%
402.821.071
156.697.397
Naturgy
25,1800
1,12%
130.305
13:03:56
954
0,00%
25,1800
1.303
-0,08%
25,1600
NTGY
10,32%
6,54%
2,35%
22,11%
-2,74%
96,02%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.281.080
24,9000
24,7200
-0,72%
969.613.801
24.414.875.509
Miquel y Costas
12,8500
0,39%
25
11:12:50
242
0,78%
12,9500
77
-0,39%
12,8000
MCM
0,39%
1,18%
-1,91%
12,49%
17,08%
-35,15%
1 RESIS.
6 COMPRA
12,8500
0,39%
12,8500
0,39%
321
12,8000
12,8500
0,39%
40.000.000
514.000.000
Ebro Foods
16,9800
0,95%
38.693
13:03:40
491
0,12%
17,0000
194
-0,12%
16,9600
EBRO
8,41%
2,17%
6,13%
16,02%
16,92%
47,28%
1 RESIS.
12 COMPRA
17,0000
1,07%
16,8400
0,12%
657.007
16,8200
16,9400
0,71%
153.865.392
2.612.634.356
Merlin Prop
9,5300
0,32%
194.655
13:03:56
3.017
0,00%
9,5300
2.299
-0,10%
9,5200
MRL
-6,20%
10,51%
-2,46%
-2,40%
5,11%
19,23%
1 RESIS.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
1.855.062
9,5000
9,4650
-0,37%
563.724.899
5.372.298.287
EDreams
7,2700
0,14%
29.733
13:01:48
1.715
0,28%
7,2900
100
-0,14%
7,2600
EDR
-16,44%
16,99%
-6,77%
20,86%
-6,65%
88,63%
1 RESIS.
nEUTRAL
7,3200
0,83%
7,1900
-0,96%
216.159
7,2600
7,2400
-0,28%
127.605.059
927.688.779
Logista
29,7400
0,95%
198.237
13:03:57
1.161
0,07%
29,7600
315
0,00%
29,7400
LOG
7,41%
9,67%
7,22%
29,33%
115,70%
172,43%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
5.895.568
29,4600
29,4600
0,00%
132.750.000
3.947.985.000
Vocento R
0,6780
2,42%
13.412
12:59:53
1.455
0,00%
0,6780
504
-1,18%
0,6700
VOC
10,78%
4,31%
-8,38%
-11,12%
-22,07%
-56,99%
2 RESIS.
-2 VENTA
0,6900
4,23%
0,6780
2,42%
9.093
0,6620
0,6900
4,23%
124.319.743
84.288.786
Grupo Ezentis
0,1094
1,30%
21.552
13:02:15
46.311
0,00%
0,1094
20.154
-2,83%
0,1063
EZE
32,61%
5,80%
-16,49%
-39,89%
-34,18%
-87,04%
2 RESIS.
-2 VENTA
0,1095
1,39%
0,1062
-1,67%
2.358
0,1080
0,1062
-1,67%
499.208.172
54.613.374
Linea Directa
1,1720
1,21%
69.542
12:57:39
7.603
0,17%
1,1740
3.735
-0,34%
1,1680
LDA
8,12%
6,16%
1,74%
27,24%
-10,19%
0,00%
2 RESIS.
10 COMPRA
1,1720
1,21%
1,1460
-1,04%
81.503
1,1580
1,1560
-0,17%
1.088.416.840
1.275.624.536
Inmobiliaria Sur
11,0000
3,77%
3.264
12:48:30
1.065
0,00%
11,0000
163
-1,82%
10,8000
ISUR
26,35%
2,88%
5,94%
55,55%
44,88%
36,34%
3 RESIS.
12 COMPRA
11,0000
3,77%
10,7000
0,94%
35.904
10,6000
10,8000
1,89%
18.669.031
205.359.341
Service Point
0,5740
1,59%
0
9:00:17
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-6,82%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Ecoener
4,5400
0,44%
10
11:28:20
447
0,00%
4,5400
200
-0,88%
4,5000
ENER
0,89%
3,18%
-0,87%
22,47%
-12,65%
0,00%
3 RESIS.
nEUTRAL
4,5400
0,44%
4,4800
-0,88%
45
4,5200
4,4800
-0,88%
56.949.150
258.549.141
Cellnex Telecom
34,3500
2,02%
346.832
13:03:53
132
0,06%
34,3700
1.596
0,00%
34,3500
CLNX
12,59%
13,13%
6,81%
16,08%
-23,42%
0,00%
3 RESIS.
12 COMPRA
34,3800
2,11%
33,5400
-0,39%
11.913.679
33,6700
33,5900
-0,24%
706.475.375
24.267.429.131
Coca Cola Eur
80,2000
2,43%
76
13:03:50
200
-0,25%
80,0000
50
-0,62%
79,7000
CCE
9,12%
8,67%
5,25%
28,70%
95,79%
0,00%
3 RESIS.
12 COMPRA
80,2000
2,43%
78,2000
-0,13%
6.095
78,3000
78,2000
-0,13%
0
0
Borges Agri
3,4000
0,00%
0
9:00:17
1.800
-2,94%
3,3000
1.000
-2,94%
3,3000
BAIN
16,44%
13,33%
-0,58%
30,77%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Duro Felguera
0,2975
11,21%
4.177.082
13:01:23
6.318
1,34%
0,3015
2.500
0,17%
0,2980
MDF
30,48%
15,79%
-5,26%
-47,80%
-67,25%
-99,84%
4 RESIS.
6 COMPRA
0,3300
23,36%
0,2960
10,65%
1.242.682
0,2675
0,3110
16,26%
216.735.037
64.478.674
Telefonica
4,2440
1,87%
2.246.314
13:03:59
8.410
0,05%
4,2460
2.203
0,00%
4,2440
TEF
7,80%
8,79%
-2,65%
17,10%
5,97%
-42,03%
4 RESIS.
10 COMPRA
4,2490
1,99%
4,1710
0,12%
9.533.357
4,1660
4,1800
0,34%
5.670.161.554
24.064.165.635
