Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lingotes Especiales
6,0000
0,00%
84
23:38:01
828
3,33%
6,2000
1.617
0,00%
6,0000
LGT
-4,76%
-2,44%
-1,64%
-24,05%
-20,89%
23,85%
3 SOPOR.
-12 VENTA
6,0500
0,83%
6,0000
0,00%
504
6,0000
6,0500
0,83%
10.000.000
60.000.000
Ecoener
4,8400
-1,43%
5.788
23:38:00
19.406
2,27%
4,9500
2.151
-0,21%
4,8300
ENER
7,56%
2,54%
2,33%
28,19%
-19,62%
0,00%
3 SOPOR.
8 COMPRA
4,9200
0,20%
4,7300
-3,67%
28.014
4,9100
4,7300
-3,67%
56.949.150
275.633.886
Airtificial
0,1122
0,00%
597.224
23:38:00
45.151
0,89%
0,1132
112.000
-1,07%
0,1110
AI
24,12%
-3,64%
-5,76%
-12,03%
57,28%
-50,91%
3 SOPOR.
-12 VENTA
0,1132
0,89%
0,1112
-0,89%
67.009
0,1122
0,1120
-0,18%
1.555.841.159
174.565.378
PHARMA MAR
79,5000
-2,99%
57.716
23:38:01
1.559
0,38%
79,8000
13
-0,94%
78,7500
PHM
-0,38%
-2,41%
-2,53%
100,94%
20,63%
78,66%
2 SOPOR.
-10 VENTA
82,4000
0,55%
78,7500
-3,90%
4.588.422
81,9500
82,0000
0,06%
18.222.228
1.448.667.126
ArcelorMittal
28,0100
-0,78%
100.513
23:38:01
1.600
0,75%
28,2200
100
-0,57%
27,8500
MTS
26,14%
-4,86%
4,06%
34,26%
33,08%
19,25%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
2.815.369
28,2300
28,0400
-0,67%
852.809.772
23.887.201.714
ENCE Energia
2,8620
-0,97%
529.907
23:38:00
2.000
1,89%
2,9160
13.524
-0,42%
2,8500
ENC
-7,62%
-1,92%
-1,38%
-7,12%
16,77%
37,59%
2 SOPOR.
-12 VENTA
2,8920
0,07%
2,8500
-1,38%
1.516.594
2,8900
2,8920
0,07%
246.272.500
704.831.895
Berkeley Energia
0,3080
-2,22%
1.932.947
23:38:00
9.252
2,44%
0,3155
30.000
-0,32%
0,3070
BKY
57,30%
-2,99%
-8,88%
41,94%
25,71%
0,00%
2 SOPOR.
-4 VENTA
0,3180
0,95%
0,3045
-3,33%
595.348
0,3150
0,3150
0,00%
445.796.715
137.305.388
Nyesa Valores
0,0086
-4,44%
21.526.330
23:38:00
6.847.050
2,33%
0,0088
4.375.970
0,00%
0,0086
NYE
48,28%
-14,00%
-36,76%
86,96%
-54,74%
-99,49%
1 SOPOR.
-10 VENTA
0,0090
0,00%
0,0086
-4,44%
185.126
0,0090
0,0086
-4,44%
1.597.639.170
13.739.697
OHL
0,3110
-2,96%
5.534.177
23:38:00
12.000
1,77%
0,3165
83.080
-0,64%
0,3090
OHLA
-13,87%
-2,35%
4,89%
7,58%
-42,90%
-97,58%
1 SOPOR.
-12 VENTA
0,3215
0,31%
0,3095
-3,43%
1.721.129
0,3205
0,3195
-0,31%
1.383.432.275
430.247.438
Acerinox
10,5500
-1,31%
744.190
23:38:01
27.000
0,19%
10,5700
1.000
-0,38%
10,5100
ACX
15,23%
-5,13%
-0,85%
13,68%
42,72%
48,92%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5200
-1,59%
7.851.205
10,6900
10,7200
0,28%
249.335.371
2.630.488.164
Izertis
10,5000
-0,94%
1.971
23:38:00
9.031
0,95%
10,6000
500
-4,29%
10,0500
IZER
8,25%
0,00%
15,13%
8,92%
30,27%
0,00%
1 SOPOR.
6 COMPRA
10,6000
0,00%
10,3000
-2,83%
20.696
10,6000
10,3000
-2,83%
28.734.720
301.714.560
Grifols B
8,6350
-1,93%
184.916
23:38:00
1.500
4,81%
9,0500
500
-1,33%
8,5200
GRF.P
22,22%
1,47%
10,85%
16,39%
-14,89%
-36,05%
1 SOPOR.
10 COMPRA
8,9150
1,25%
8,6300
-1,99%
1.596.750
8,8050
8,7100
-1,08%
261.425.110
2.257.405.825
Global Dominion
3,2550
-1,21%
327.626
23:38:00
10.500
4,15%
3,3900
310
-0,46%
3,2400
DOM
20,04%
1,56%
3,58%
4,54%
-19,56%
0,00%
1 SOPOR.
8 COMPRA
3,3300
1,06%
3,2450
-1,52%
1.066.423
3,2950
3,3300
1,06%
151.140.021
491.960.768
Grifols A
11,9950
-1,92%
2.870.855
23:38:01
950
1,79%
12,2100
163
-0,38%
11,9500
GRF
31,12%
3,40%
15,81%
29,95%
-25,81%
-33,80%
1 SOPOR.
12 COMPRA
12,3600
1,06%
11,9600
-2,21%
34.435.906
12,2300
12,2600
0,25%
426.129.798
5.111.426.927
Nicolas Correa
10,5500
-2,31%
4.557
23:38:00
207
1,42%
10,7000
2.627
0,00%
10,5500
NEA
40,59%
0,00%
-6,19%
59,48%
137,53%
712,76%
1 SOPOR.
-4 VENTA
10,7000
-0,93%
10,5500
-2,31%
48.076
10,8000
10,7000
-0,93%
12.316.627
129.940.415
Renta 4 Banco
16,7000
-1,76%
5.630
23:38:00
685
0,00%
16,7000
4.042
-1,20%
16,5000
R4
35,18%
-1,18%
4,38%
59,66%
93,63%
250,33%
1 SOPOR.
4 COMPRA
17,3000
1,76%
16,5000
-2,94%
94.021
17,0000
16,8000
-1,18%
40.693.203
679.576.490
Labor Farmac Rovi
52,8500
-0,94%
86.521
23:38:00
39
1,61%
53,7000
410
-0,47%
52,6000
ROVI
-16,04%
-5,21%
-4,09%
-37,96%
-6,71%
312,30%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,7000
-1,22%
4.572.635
53,3500
53,2500
-0,19%
51.235.762
2.707.810.022
Squirrel
2,1900
-1,35%
2.522
23:38:00
7.272
2,28%
2,2400
11.451
-1,83%
2,1500
SQRL
76,61%
-0,45%
-1,35%
34,77%
-30,48%
0,00%
1 SOPOR.
-6 VENTA
2,2300
0,45%
2,1900
-1,35%
5.523
2,2200
2,2000
-0,90%
90.668.819
198.564.714
Tubacex
3,6700
-1,08%
273.148
23:38:01
300
0,82%
3,7000
600
-0,27%
3,6600
TUB
18,43%
-0,81%
-10,58%
31,30%
99,39%
64,48%
1 SOPOR.
-8 VENTA
3,7250
0,40%
3,6650
-1,21%
1.002.453
3,7100
3,7250
0,40%
126.549.251
464.435.751
Prosegur
3,0400
-0,65%
85.311
23:38:00
1.000
1,32%
3,0800
998
-1,32%
3,0000
PSG
79,46%
-1,31%
6,89%
83,08%
119,82%
-2,52%
1 SOPOR.
8 COMPRA
3,0550
-0,16%
3,0200
-1,31%
259.345
3,0600
3,0300
-0,98%
545.026.866
1.656.881.673
Grupo Ezentis
0,1136
-0,53%
1.348.537
23:38:01
20.000
3,17%
0,1172
178.300
-3,17%
0,1100
EZE
37,70%
-4,59%
-8,48%
-37,67%
40,25%
-84,46%
1 SOPOR.
-10 VENTA
0,1162
1,75%
0,1110
-2,80%
153.194
0,1142
0,1140
-0,18%
546.364.391
62.066.995
Libertas 7
2,1800
1,87%
3.430
23:38:00
142
0,00%
2,1800
400
-10,09%
1,9600
LIB
20,69%
1,87%
14,74%
57,63%
111,16%
0,00%
Sin Inciden.
12 COMPRA
2,1800
1,87%
2,1000
-1,87%
7.477
2,1400
2,1000
-1,87%
21.914.438
47.773.475
LabReig Jofre
2,9800
0,00%
9.513
23:38:01
2.630
3,36%
3,0800
10.000
-1,01%
2,9500
RJF
21,66%
-0,67%
-3,87%
7,04%
14,46%
1.202,45%
Sin Inciden.
-4 VENTA
3,0500
2,35%
2,9800
0,00%
28.349
2,9800
3,0500
2,35%
82.219.241
245.013.338
IAG
4,3900
-1,10%
7.826.863
23:38:01
2.000
0,07%
4,3930
1.366
0,00%
4,3900
IAG
22,87%
3,08%
19,28%
119,16%
238,92%
7,95%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,3730
-1,49%
34.359.929
4,4390
4,4580
0,43%
4.971.476.010
21.824.779.684
Inmob Colonial
5,8900
0,08%
874.782
23:38:01
1.999
0,85%
5,9400
1.714
-0,93%
5,8350
COL
19,62%
0,26%
-0,84%
15,74%
9,78%
9,23%
Sin Inciden.
2 COMPRA
5,9200
0,59%
5,8550
-0,51%
5.152.466
5,8850
5,9000
0,25%
627.344.687
3.695.060.206
Inmobiliaria Sur
13,7000
-0,72%
3.283
23:38:00
400
1,46%
13,9000
120
-1,46%
13,5000
ISUR
61,03%
0,00%
17,81%
73,64%
94,04%
122,09%
Sin Inciden.
8 COMPRA
13,9000
0,72%
13,4000
-2,90%
44.977
13,8000
13,9000
0,72%
18.669.031
255.765.725
Linea Directa
1,3540
-0,15%
211.932
23:38:00
36.996
0,44%
1,3600
2.474
-1,33%
1,3360
LDA
26,20%
-0,30%
0,00%
24,36%
29,41%
0,00%
Sin Inciden.
2 COMPRA
1,3600
0,29%
1,3420
-1,03%
286.956
1,3560
1,3560
0,00%
1.088.416.840
1.473.716.401
Inditex
41,9600
-0,85%
1.442.148
23:38:00
238
0,29%
42,0800
339
-0,14%
41,9000
ITX
-13,98%
-3,09%
-5,31%
-4,01%
91,96%
75,77%
Sin Inciden.
-12 VENTA
42,5700
0,59%
41,9100
-0,97%
60.512.530
42,3200
42,4400
0,28%
3.116.652.000
130.774.717.920
Iberdrola
15,6250
0,22%
6.920.850
23:38:00
1.145
0,48%
15,7000
56.900
-0,67%
15,5200
IBE
22,52%
0,06%
-1,33%
37,04%
81,74%
253,96%
Sin Inciden.
-2 VENTA
15,7150
0,80%
15,5250
-0,42%
108.138.281
15,5900
15,6300
0,26%
6.240.000.000
97.500.000.000
Grupo San Jose
6,3200
-2,02%
41.197
23:38:00
5.043
2,37%
6,4700
320
-1,42%
6,2300
GSJ
21,54%
4,98%
0,64%
50,84%
71,20%
626,94%
Sin Inciden.
10 COMPRA
6,4700
0,31%
6,2600
-2,95%
260.365
6,4500
6,4600
0,16%
65.026.083
410.964.845
Inmocemento
3,6800
0,27%
20.882
23:38:01
330
0,82%
3,7100
5.227
-2,17%
3,6000
IMC
21,25%
1,37%
12,80%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,7000
0,82%
3,6400
-0,82%
76.846
3,6700
3,6500
-0,54%
454.878.132
1.673.951.526
Acciona
160,8000
1,01%
99.934
23:38:01
236
0,12%
161,0000
25
-2,43%
156,9000
ANA
52,95%
3,82%
13,90%
43,18%
-2,38%
202,94%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
16.069.387
159,2000
160,1000
0,57%
54.856.653
8.820.949.802
Naturgy
27,0800
0,30%
395.483
23:38:01
186
0,81%
27,3000
1.871
-0,52%
26,9400
NTGY
18,64%
-0,29%
1,43%
28,22%
9,02%
117,05%
Sin Inciden.
4 COMPRA
27,1200
0,44%
26,9000
-0,37%
10.709.680
27,0000
26,9000
-0,37%
969.613.801
26.257.141.731
Mapfre
3,4460
0,12%
2.815.520
23:38:00
28.319
1,57%
3,5000
5.000
-0,52%
3,4280
MAP
44,81%
-0,69%
4,55%
68,47%
170,42%
96,29%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
9.702.282
3,4420
3,4300
-0,35%
3.079.553.273
10.612.140.579
Vidrala
95,8000
-0,10%
19.287
23:38:00
90
1,25%
97,0000
200
-0,31%
95,5000
VID
4,32%
-0,21%
-1,84%
3,88%
61,21%
173,45%
Sin Inciden.
-10 VENTA
96,9000
1,04%
95,3000
-0,63%
1.847.695
95,9000
95,9000
0,00%
33.529.770
3.212.151.966
UNICAJA
2,0320
-0,59%
2.454.257
23:38:00
9.000
0,89%
2,0500
11.000
-0,10%
2,0300
UNI
66,95%
-0,59%
6,49%
64,82%
200,78%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0220
-1,08%
4.987.050
2,0440
2,0540
0,49%
2.571.434.468
5.225.154.839
Tecnicas Reunidas
21,1600
-0,28%
88.035
23:38:01
208
0,95%
21,3600
500
-0,09%
21,1400
TRE
88,26%
0,47%
8,78%
76,35%
228,12%
-45,32%
Sin Inciden.
12 COMPRA
21,4000
0,85%
21,1000
-0,57%
1.862.821
21,2200
21,2800
0,28%
104.706.530
2.215.590.175
Talgo
2,7850
0,54%
658.782
23:38:01
700
1,97%
2,8400
5.000
-0,72%
2,7650
TLGO
-17,11%
-4,15%
-9,17%
-31,65%
-7,90%
-52,26%
Sin Inciden.
-12 VENTA
2,8550
3,07%
2,7700
0,00%
1.834.708
2,7700
2,8100
1,44%
123.860.214
344.950.696
Solaria Energia
10,4000
0,19%
1.091.361
23:38:00
550
0,87%
10,4900
1.000
-0,48%
10,3500
SLR
33,08%
2,51%
12,96%
-6,85%
-50,12%
929,21%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
11.350.154
10,3800
10,4300
0,48%
124.950.876
1.299.489.110
Puig Brands
16,1000
-0,12%
558.508
23:38:01
997
0,00%
16,1000
620
-0,06%
16,0900
PUIG
-9,73%
-3,02%
-4,00%
-38,14%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0700
-0,31%
8.991.979
16,1200
16,2100
0,56%
174.819.678
2.814.596.816
Prosegur Cash
0,8570
0,82%
375.299
23:38:00
4.000
3,85%
0,8900
4.460
-0,58%
0,8520
CASH
55,25%
1,54%
6,97%
63,78%
61,62%
0,00%
Sin Inciden.
12 COMPRA
0,8700
2,35%
0,8510
0,12%
321.631
0,8500
0,8590
1,06%
1.484.913.487
1.272.570.858
PRISA A
0,3730
0,54%
59.282
23:38:00
33.000
1,61%
0,3790
8.070
-0,80%
0,3700
PRS
23,92%
-0,53%
-2,86%
1,91%
-14,35%
-95,29%
Sin Inciden.
-2 VENTA
0,3740
0,81%
0,3650
-1,62%
22.112
0,3710
0,3700
-0,27%
1.349.043.456
503.193.209
Pescanova
0,3100
0,00%
15.515
23:38:00
6.339
2,58%
0,3180
2.301
-0,32%
0,3090
PVA
2,65%
-2,82%
-5,49%
-17,11%
-18,31%
-94,75%
Sin Inciden.
-12 VENTA
0,3160
1,94%
0,3040
-1,94%
4.810
0,3100
0,3160
1,94%
28.737.718
8.908.693
Oryzon Genomics
2,8700
0,53%
422.894
23:38:00
5.000
1,39%
2,9100
5.266
-0,87%
2,8450
ORY
105,00%
1,78%
0,88%
49,53%
21,91%
0,00%
Sin Inciden.
12 COMPRA
2,9100
1,93%
2,8200
-1,23%
1.213.706
2,8550
2,8950
1,40%
78.547.622
225.431.675
Nextil
0,4470
0,90%
169.878
23:38:00
2.624
2,91%
0,4600
4.535
-1,34%
0,4410
NXT
21,14%
-1,55%
-0,89%
47,51%
16,23%
-62,50%
Sin Inciden.
-4 VENTA
0,4500
1,58%
0,4410
-0,45%
75.935
0,4430
0,4450
0,45%
404.821.102
180.955.033
Neinor Hom
17,6800
-0,23%
134.948
23:38:01
1.500
1,81%
18,0000
150
-2,60%
17,2200
HOME
25,92%
1,97%
3,89%
66,40%
139,54%
0,00%
Sin Inciden.
10 COMPRA
18,0400
1,81%
17,4400
-1,58%
2.385.881
17,7200
17,9000
1,02%
89.962.501
1.590.537.018
Naturhouse Health
1,8100
0,56%
7.653
23:38:00
5.628
0,00%
1,8100
2.243
-2,49%
1,7650
NTH
22,51%
-1,09%
6,96%
26,23%
46,13%
-22,77%
Sin Inciden.
4 COMPRA
1,8100
0,56%
1,8000
0,00%
13.852
1,8000
1,8000
0,00%
60.000.000
108.600.000
NH Hoteles
6,4000
0,00%
25.734
23:38:00
900
0,31%
6,4200
8.570
-0,47%
6,3700
NHH
1,59%
0,16%
6,14%
52,74%
81,05%
19,66%
Sin Inciden.
12 COMPRA
6,4200
0,31%
6,3700
-0,47%
164.698
6,4000
6,4200
0,31%
435.745.670
2.788.772.288
Metrovacesa
10,3000
-1,44%
20.662
23:38:00
2.500
1,46%
10,4500
3.896
-0,49%
10,2500
MVC
17,31%
-2,36%
-5,05%
23,51%
53,33%
0,00%
Sin Inciden.
-8 VENTA
10,4000
-0,48%
10,2500
-1,91%
212.819
10,4500
10,4000
-0,48%
151.676.341
1.562.266.312
Merlin Prop
11,5000
-0,52%
571.841
23:38:00
125
0,87%
11,6000
3
-1,74%
11,3000
MRL
15,67%
2,78%
3,80%
16,07%
44,15%
55,27%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
6.576.172
11,5600
11,6000
0,35%
563.724.899
6.482.836.339
Melia Hotels
7,5650
0,80%
402.178
23:38:01
102
0,46%
7,6000
2.500
-2,05%
7,4100
MEL
4,77%
-0,72%
13,44%
6,49%
33,19%
-39,12%
Sin Inciden.
12 COMPRA
7,5950
1,20%
7,5100
0,07%
3.042.477
7,5050
7,5400
0,47%
220.400.000
1.667.326.000
Logista
27,1200
0,22%
295.296
23:38:01
360
0,88%
27,3600
470
-0,44%
27,0000
LOG
-2,05%
-2,51%
-3,34%
5,64%
79,72%
167,95%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
8.008.428
27,0600
27,2000
0,52%
132.750.000
3.600.180.000
Gestamp Autom Br
3,1260
-1,01%
341.026
23:38:01
1.000
1,09%
3,1600
3.250
-0,83%
3,1000
GEST
30,86%
-1,32%
5,62%
19,82%
5,94%
0,00%
Sin Inciden.
4 COMPRA
3,1600
0,06%
3,1200
-1,20%
1.066.047
3,1580
3,1600
0,06%
575.514.360
1.799.057.889
Vocento R
0,6200
-0,32%
36.325
23:38:00
1.000
4,84%
0,6500
7.072
0,00%
0,6200
VOC
1,31%
-2,82%
-4,91%
-25,48%
1,59%
-59,93%
Sin Inciden.
-12 VENTA
0,6300
1,29%
0,6200
-0,32%
22.522
0,6220
0,6220
0,00%
124.319.743
77.078.241
Borges Agri
3,4000
0,00%
0
18:01:16
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
20,57%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
BBVA
12,7700
0,00%
5.757.176
23:38:00
500
0,16%
12,7900
3.025
-0,39%
12,7200
BBVA
40,43%
-1,35%
-2,41%
37,45%
280,11%
134,46%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
73.519.138
12,7700
12,8500
0,63%
5.763.285.465
73.597.155.388
CEVASA
7,6000
0,00%
0
23:38:01
1.675
10,53%
8,4000
1.500
-5,26%
7,2000
CEV
10,48%
0,00%
11,26%
30,73%
12,31%
0,00%
Sin Inciden.
10 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Bankinter
11,3300
0,44%
1.243.448
23:38:00
180
0,57%
11,3950
500
-0,44%
11,2800
BKT
52,17%
-0,04%
3,06%
47,65%
190,68%
220,75%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2850
0,04%
14.088.266
11,2800
11,3700
0,80%
898.866.154
10.184.153.525
Banco Santander
7,2610
-0,40%
18.027.466
23:38:00
1.257
0,54%
7,3000
270
-0,01%
7,2600
SAN
65,42%
0,58%
4,19%
68,14%
239,99%
62,77%
Sin Inciden.
8 COMPRA
7,3220
0,44%
7,2340
-0,77%
130.897.431
7,2900
7,2700
-0,27%
14.885.325.372
108.082.347.526
Clinica Baviera
44,7000
0,45%
4.904
23:38:00
500
1,12%
45,2000
97
-3,80%
43,0000
CBAV
48,71%
2,53%
13,20%
58,54%
158,39%
869,23%
Sin Inciden.
12 COMPRA
44,9000
0,90%
43,1000
-3,15%
219.209
44,5000
43,8000
-1,57%
16.307.580
728.948.826
Banco Sabadell
2,8930
-0,03%
11.868.321
23:38:00
1.000
1,04%
2,9230
1.000
0,03%
2,8940
SAB
61,67%
-1,16%
3,17%
62,01%
456,97%
96,94%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8850
-0,31%
34.335.053
2,8940
2,9250
1,07%
5.288.229.262
15.298.847.255
Audax Renovables
1,5100
0,53%
121.550
23:38:00
4.950
1,46%
1,5320
664
-0,79%
1,4980
ADX
-2,58%
-0,13%
0,40%
-16,76%
43,40%
232,16%
Sin Inciden.
-8 VENTA
1,5180
1,07%
1,5000
-0,13%
183.541
1,5020
1,5100
0,53%
453.430.779
684.680.476
Atresmedia
5,0700
0,80%
678.842
23:38:00
1.200
0,99%
5,1200
1.000
-0,39%
5,0500
A3M
25,79%
-1,36%
-5,05%
22,06%
111,22%
-28,89%
Sin Inciden.
-4 VENTA
5,1500
2,39%
4,9800
-0,99%
3.441.729
5,0300
5,0100
-0,40%
224.551.504
1.138.476.125
Deoleo
0,1755
-0,28%
1.060.182
23:38:01
60.000
2,56%
0,1800
26.590
-2,56%
0,1710
OLE
-6,65%
-5,14%
-11,36%
-23,36%
-49,57%
-53,85%
Sin Inciden.
-12 VENTA
0,1780
1,14%
0,1710
-2,84%
186.062
0,1760
0,1710
-2,84%
500.000.004
87.750.001
Aperam Reg
27,1000
-0,66%
605
23:38:00
100
1,55%
27,5200
65
-0,37%
27,0000
APAM
9,53%
-2,45%
0,22%
12,55%
15,07%
-1,97%
Sin Inciden.
-6 VENTA
27,3400
0,22%
27,0600
-0,81%
16.396
27,2800
27,3000
0,07%
73.184.570
1.983.301.847
Duro Felguera
0,2260
2,03%
26.641
23:38:00
31.470
1,33%
0,2290
7.800
-1,99%
0,2215
MDF
-0,88%
-0,89%
-2,83%
-61,66%
-68,70%
-99,88%
Sin Inciden.
-6 VENTA
0,2260
2,03%
0,2210
-0,23%
6.021
0,2215
0,2210
-0,23%
216.735.037
48.982.118
GAM
1,3000
-2,26%
1.041
23:38:00
575
0,00%
1,3000
3.000
-1,54%
1,2800
GALQ
3,17%
-0,76%
2,36%
-2,26%
3,17%
424,41%
Sin Inciden.
nEUTRAL
1,3100
-1,50%
1,3000
-2,26%
1.353
1,3300
1,3100
-1,50%
94.608.106
122.990.538
Ebro Foods
17,3800
-0,11%
30.091
23:38:00
612
0,35%
17,4400
868
-0,46%
17,3000
EBRO
12,44%
-0,80%
0,52%
18,50%
23,67%
55,84%
Sin Inciden.
nEUTRAL
17,6600
1,49%
17,3600
-0,23%
522.982
17,4000
17,4800
0,46%
153.865.392
2.674.180.513
Amadeus
70,6600
-0,17%
485.575
23:38:01
450
1,90%
72,0000
1
-0,88%
70,0400
AMS
4,38%
-1,64%
0,37%
16,16%
33,18%
106,24%
Sin Inciden.
-6 VENTA
71,2000
0,59%
70,3000
-0,68%
34.310.730
70,7800
71,0200
0,34%
450.499.205
31.832.273.825
Aedas Hom
21,5500
-0,69%
34.039
23:38:01
690
1,62%
21,9000
30
-0,70%
21,4000
AEDAS
-16,80%
-3,57%
-12,73%
-1,68%
63,82%
0,00%
Sin Inciden.
-12 VENTA
21,6000
-0,46%
21,5000
-0,92%
733.540
21,7000
21,5500
-0,69%
43.700.000
941.735.000
Fluidra
22,3000
0,09%
203.300
23:38:01
180
1,08%
22,5400
100
-0,36%
22,2200
FDR
-3,85%
-0,63%
6,18%
16,04%
30,12%
753,46%
Sin Inciden.
10 COMPRA
22,5400
1,17%
22,2400
-0,18%
4.533.590
22,2800
22,4200
0,63%
192.129.070
4.284.478.261
Adolfo Dominguez
4,7800
0,42%
418
23:38:01
368
3,77%
4,9600
310
-5,86%
4,5000
ADZ
0,84%
-0,42%
1,27%
-4,40%
21,94%
16,02%
Sin Inciden.
-6 VENTA
4,8800
2,52%
4,7400
-0,42%
1.998
4,7600
4,7400
-0,42%
9.276.108
44.339.796
Faes Farma
4,5950
0,66%
111.594
23:38:00
5.500
0,33%
4,6100
260
-1,31%
4,5350
FAE
33,60%
0,88%
2,00%
32,50%
22,51%
165,13%
Sin Inciden.
12 COMPRA
4,6050
0,88%
4,5500
-0,33%
512.774
4,5650
4,5750
0,22%
316.223.938
1.453.048.995
EDreams
8,3100
-0,84%
74.791
23:38:00
5.000
0,84%
8,3800
1.036
-1,32%
8,2000
EDR
-4,48%
-3,03%
7,07%
21,25%
83,28%
191,26%
Sin Inciden.
4 COMPRA
8,4400
0,72%
8,3000
-0,95%
621.513
8,3800
8,3600
-0,24%
127.605.059
1.060.398.040
Caixabank
7,4460
0,54%
4.468.476
23:38:00
540
0,24%
7,4640
56
-0,62%
7,4000
CABK
48,54%
-0,29%
1,00%
47,08%
240,35%
189,98%
Sin Inciden.
4 COMPRA
7,4640
0,78%
7,4000
-0,08%
33.272.272
7,4060
7,4360
0,41%
7.085.565.456
52.759.120.385
AENA
23,4650
-0,59%
1.106.423
23:38:01
50
0,23%
23,5200
107
-0,53%
23,3400
AENA
18,87%
0,21%
1,34%
23,06%
90,80%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,61%
23,3900
-0,91%
25.962.216
23,6050
23,7500
0,61%
1.500.000.000
35.197.500.000
Alantra
8,0800
0,00%
37.557
23:38:00
200
2,23%
8,2600
1.000
-0,99%
8,0000
ALNT
6,77%
2,80%
2,80%
-8,45%
-30,08%
72,62%
Sin Inciden.
4 COMPRA
8,1400
0,74%
8,0200
-0,74%
303.461
8,0800
8,0800
0,00%
38.631.404
312.141.744
Almirall
10,7200
0,37%
139.116
23:38:00
6.209
0,75%
10,8000
1.905
-2,05%
10,5000
ALM
32,62%
-2,19%
-0,93%
21,39%
6,87%
-32,40%
Sin Inciden.
-2 VENTA
10,7800
0,94%
10,5200
-1,50%
1.491.324
10,6800
10,6000
-0,75%
214.785.198
2.302.497.323
Endesa
25,9400
0,39%
752.052
23:38:01
11.931
0,62%
26,1000
203
-0,54%
25,8000
ELE
31,89%
-0,99%
-0,62%
51,97%
74,96%
179,49%
Sin Inciden.
-2 VENTA
26,0500
0,81%
25,8200
-0,08%
19.508.229
25,8400
25,9300
0,35%
1.058.752.117
27.464.029.915
Atrys Health
2,9700
2,77%
33.025
23:38:00
473
0,34%
2,9800
446
-4,38%
2,8400
ATRY
-11,87%
2,76%
8,36%
-16,76%
-56,30%
0,00%
1 RESIS.
8 COMPRA
2,9800
3,11%
2,9000
0,35%
98.084
2,8900
2,9300
1,38%
76.014.193
225.762.153
Telefonica
4,5160
0,80%
6.545.797
23:38:00
11.062
0,09%
4,5200
2.772
-0,58%
4,4900
TEF
18,46%
0,51%
-1,66%
16,82%
22,45%
-39,41%
1 RESIS.
8 COMPRA
4,5250
1,00%
4,4880
0,18%
29.560.819
4,4800
4,4880
0,18%
5.670.161.554
25.606.449.578
Tubos Reunidos
0,5430
0,00%
243.503
23:38:01
2.000
2,58%
0,5570
7.000
-1,29%
0,5360
TRG
16,52%
-3,70%
-12,22%
-19,11%
56,45%
-60,43%
1 RESIS.
-12 VENTA
0,5510
1,47%
0,5400
-0,55%
132.222
0,5430
0,5470
0,74%
174.680.888
94.851.722
Red Electrica
17,8800
0,90%
796.955
23:38:00
250
0,11%
17,9000
934
-0,73%
17,7500
REE
13,41%
2,41%
1,19%
14,47%
17,03%
66,35%
1 RESIS.
12 COMPRA
17,9300
1,19%
17,7800
0,34%
14.249.555
17,7200
17,7800
0,34%
541.080.000
9.674.510.400
ACS
59,0000
1,55%
264.828
23:38:00
200
0,17%
59,1000
115
-3,14%
57,1500
ACS
26,28%
4,16%
7,66%
56,15%
215,21%
237,35%
1 RESIS.
12 COMPRA
59,0500
1,64%
58,1500
0,09%
15.624.852
58,1000
58,4500
0,60%
271.664.594
16.028.211.046
Bodegas Riojanas
3,1935
0,11%
0
23:38:01
82
0,19%
3,1995
500
-4,18%
3,0600
RIO
-3,23%
-0,19%
-1,44%
-19,76%
-13,67%
-8,87%
1 RESIS.
-2 VENTA
3,1900
0,00%
3,1900
0,00%
0
3,1900
3,1935
0,11%
5.057.310
16.150.519
Sacyr
3,5680
0,62%
1.307.450
23:38:01
6.410
0,34%
3,5800
3.976
-0,22%
3,5600
SCYR
16,54%
0,51%
1,88%
14,29%
76,37%
43,67%
1 RESIS.
12 COMPRA
3,5760
0,85%
3,5420
-0,11%
4.664.982
3,5460
3,5600
0,39%
796.857.798
2.843.188.623
FCC
11,5400
3,78%
69.612
23:38:01
7
3,99%
12,0000
1.000
-3,64%
11,1200
FCC
29,81%
0,00%
-3,69%
-14,69%
27,61%
51,45%
1 RESIS.
4 COMPRA
11,7600
5,76%
11,1000
-0,18%
803.322
11,1200
11,1000
-0,18%
472.994.034
5.458.351.152
HotelBeds
10,9600
0,74%
355.415
23:38:00
3.620
3,10%
11,3000
250
-0,55%
10,9000
HBX
0,00%
0,73%
-1,79%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
11,3000
3,86%
10,9400
0,55%
3.895.348
10,8800
10,9400
0,55%
247.239.581
2.709.745.808
Ferrovial
45,3800
0,09%
654.287
23:38:01
22
0,66%
45,6800
100
-0,95%
44,9500
FER
12,43%
1,09%
3,85%
21,14%
82,24%
0,00%
1 RESIS.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
29.691.544
45,3400
45,5400
0,44%
733.755.372
33.297.818.781
Viscofan
59,7000
0,34%
31.079
23:38:01
132
1,17%
60,4000
34
-0,50%
59,4000
VIS
0,55%
0,00%
-1,32%
4,47%
21,52%
44,71%
1 RESIS.
-8 VENTA
59,8000
0,50%
59,4000
-0,17%
1.855.416
59,5000
59,7000
0,34%
46.500.000
2.776.050.000
COX ABG
11,1000
0,00%
11.328
23:38:01
929
6,31%
11,8000
1.100
-7,66%
10,2500
COXG
14,55%
11,33%
21,24%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
11,8000
6,31%
11,0000
-0,90%
125.741
11,1000
11,8000
6,31%
77.901.860
864.710.646
Indra
38,7800
0,47%
629.632
23:38:00
205
0,57%
39,0000
50
0,05%
38,8000
IDR
128,60%
1,94%
7,73%
98,20%
329,37%
276,79%
1 RESIS.
12 COMPRA
39,0000
1,04%
38,3800
-0,57%
24.417.129
38,6000
38,7400
0,36%
176.654.402
6.850.657.710
DIA
29,6000
1,37%
41.591
23:38:00
30
1,01%
29,9000
1.808
-1,35%
29,2000
DIA
93,46%
3,11%
10,78%
125,76%
125,76%
0,00%
2 RESIS.
12 COMPRA
30,0000
2,74%
29,0500
-0,51%
1.231.094
29,2000
29,2000
0,00%
58.058.898
1.718.543.381
Realia Business
0,9420
0,86%
63.495
23:38:00
3.684
0,00%
0,9420
40.000
-0,21%
0,9400
RLIA
-7,65%
-0,21%
-0,63%
-1,58%
5,69%
46,18%
2 RESIS.
8 COMPRA
0,9420
0,86%
0,9180
-1,71%
59.812
0,9340
0,9180
-1,71%
1.509.588.251
1.422.032.132
AmRest
3,7500
1,35%
16.350
23:38:01
400
0,00%
3,7500
400
-2,40%
3,6600
EAT
-14,77%
0,94%
2,04%
-34,30%
0,27%
0,00%
2 RESIS.
nEUTRAL
3,7500
1,35%
3,6950
-0,14%
61.313
3,7000
3,7000
0,00%
219.554.183
823.328.186
Enagas
13,4250
0,94%
636.198
23:38:01
204
0,11%
13,4400
1.127
-0,93%
13,3000
ENG
18,96%
0,53%
-2,77%
4,35%
-4,41%
11,60%
2 RESIS.
4 COMPRA
13,4550
1,17%
13,2950
-0,04%
8.540.958
13,3000
13,3150
0,11%
261.990.074
3.517.216.743
Renta Corporacion
0,7199
2,84%
25.357
23:38:00
15.080
0,01%
0,7200
1.500
-2,76%
0,7000
REN
10,75%
1,35%
-0,01%
-10,01%
-57,15%
-58,07%
2 RESIS.
nEUTRAL
0,7199
2,84%
0,7001
0,01%
18.255
0,7000
0,7001
0,01%
32.888.511
23.676.439
CAF Br
49,7000
1,02%
32.298
23:38:01
397
0,40%
49,9000
250
-2,11%
48,6500
CAF
46,36%
-0,60%
8,97%
41,22%
89,11%
122,62%
2 RESIS.
12 COMPRA
49,8500
1,32%
49,0500
-0,30%
1.605.211
49,2000
49,5000
0,61%
34.280.750
1.703.753.275
Cie Automotive
24,3500
1,04%
50.173
23:38:00
1.000
0,21%
24,4000
83
-1,85%
23,9000
CIE
-2,38%
-0,82%
1,25%
-6,98%
8,29%
111,62%
2 RESIS.
4 COMPRA
24,4000
1,24%
24,0000
-0,41%
1.221.713
24,1000
24,0000
-0,41%
119.807.484
2.917.312.235
Cellnex Telecom
32,8100
0,86%
912.718
23:38:00
31
0,27%
32,9000
3
-0,94%
32,5000
CLNX
7,54%
1,92%
0,09%
1,01%
-19,39%
134,53%
2 RESIS.
nEUTRAL
32,8800
1,08%
32,5000
-0,09%
29.946.278
32,5300
32,6600
0,40%
706.475.375
23.179.457.054
Airbus
186,3400
0,89%
3.859
23:38:00
32
0,35%
187,0000
35
-8,23%
171,0000
AIR
23,44%
1,51%
13,51%
44,28%
88,29%
227,17%
2 RESIS.
12 COMPRA
186,7400
1,10%
184,6800
-0,01%
719.086
184,7000
184,7000
0,00%
792.283.683
147.634.141.490
Urbas Grupo Fin
0,0021
0,00%
0
23:38:00
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-80,00%
-88,95%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Soltec
1,5980
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-28,18%
-58,86%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Miquel y Costas
14,6500
3,17%
14.300
23:38:00
653
0,34%
14,7000
725
-4,10%
14,0500
MCM
15,54%
-0,68%
2,11%
12,50%
25,53%
-18,78%
3 RESIS.
12 COMPRA
14,6500
3,17%
14,1500
-0,35%
209.495
14,2000
14,2000
0,00%
40.000.000
586.000.000
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-0,35%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Montebalito
1,5200
0,00%
0
23:38:00
1.690
3,29%
1,5700
2.000
-6,58%
1,4200
MTB
15,15%
7,04%
5,56%
8,57%
7,04%
39,58%
3 RESIS.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5200
0,00%
32.000.000
48.640.000
Amper
0,1472
3,23%
11.861.155
23:38:00
120.000
1,22%
0,1490
3.300
-0,82%
0,1460
AMP
28,45%
9,00%
-1,34%
49,29%
-23,62%
-1,66%
3 RESIS.
12 COMPRA
0,1478
3,65%
0,1442
1,12%
1.745.962
0,1426
0,1450
1,68%
1.582.878.125
232.999.660
DESA
16,2000
-0,61%
1.106
23:38:01
268
0,62%
16,3000
197
-6,17%
15,2000
DESA
5,19%
1,25%
7,28%
20,00%
179,31%
0,00%
3 RESIS.
12 COMPRA
16,2000
-0,61%
15,1000
-7,36%
17.917
16,3000
15,1000
-7,36%
1.788.176
28.968.451
Azkoyen
8,8800
1,60%
4.984
23:38:00
2.932
2,70%
9,1200
200
-3,15%
8,6000
AZK
44,16%
0,23%
-3,89%
39,06%
59,11%
315,29%
3 RESIS.
6 COMPRA
8,9000
1,83%
8,6800
-0,69%
44.258
8,7400
8,7600
0,23%
24.450.000
217.116.000
Coca Cola Eur
83,6000
1,21%
674
23:38:00
40
0,48%
84,0000
21
-2,99%
81,1000
CCE
14,92%
1,33%
4,50%
24,21%
83,01%
0,00%
3 RESIS.
12 COMPRA
83,6000
1,21%
82,6000
0,00%
56.346
82,6000
82,9000
0,36%
0
0
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Grupo Catalana Occ
48,9000
0,10%
44.389
23:38:01
7.950
0,20%
49,0000
17.000
-0,31%
48,7500
GCO
39,33%
0,00%
0,10%
31,81%
84,38%
128,18%
3 RESIS.
10 COMPRA
48,9000
0,10%
48,8000
-0,10%
2.170.622
48,8500
48,8000
-0,10%
120.000.000
5.868.000.000
Elecnor
23,3500
3,55%
165.414
23:38:00
200
1,28%
23,6500
200
-0,86%
23,1500
ENO
64,60%
4,70%
14,99%
82,31%
242,74%
419,00%
4 RESIS.
12 COMPRA
23,7500
5,32%
22,6500
0,44%
3.862.417
22,5500
22,6500
0,44%
87.000.000
2.031.450.000
Acciona Energia
24,1400
2,55%
528.941
23:38:01
1.227
0,17%
24,1800
125
-1,57%
23,7600
ANE
38,73%
6,81%
29,82%
30,07%
-35,09%
0,00%
4 RESIS.
12 COMPRA
24,1800
2,72%
23,6000
0,25%
12.768.636
23,5400
23,6400
0,42%
324.761.830
7.839.750.576
Iberpapel
21,2000
3,92%
10.085
23:38:00
197
0,47%
21,3000
50
-3,30%
20,5000
IBG
19,10%
3,92%
5,47%
15,88%
64,34%
81,09%
4 RESIS.
12 COMPRA
21,3000
4,41%
20,5000
0,49%
213.802
20,4000
20,5000
0,49%
10.964.445
232.446.234
Prim
12,2000
4,27%
31.701
23:38:01
200
1,64%
12,4000
200
-6,15%
11,4500
PRM
28,17%
6,09%
7,02%
5,64%
-5,69%
52,86%
4 RESIS.
12 COMPRA
12,2000
4,27%
11,7500
0,43%
386.752
11,7000
11,9000
1,71%
17.036.578
207.846.252
Ercros
3,1500
6,60%
274.400
23:38:01
16.000
0,95%
3,1800
387
-0,79%
3,1250
ECR
-10,76%
6,46%
2,12%
-19,33%
-11,95%
457,53%
4 RESIS.
8 COMPRA
3,2500
9,98%
3,1250
5,75%
864.360
2,9550
3,2400
9,64%
91.436.199
288.024.027
Grenergy Renovables
67,6000
3,21%
52.307
23:38:01
50
1,33%
68,5000
46
-5,33%
64,0000
GRE
107,04%
3,99%
13,19%
92,61%
94,83%
3.468,42%
4 RESIS.
12 COMPRA
68,5000
4,58%
65,1000
-0,61%
3.535.953
65,5000
65,1000
-0,61%
28.579.732
1.931.989.883
REPSOL
13,1250
2,22%
8.668.806
23:38:00
1.743
0,65%
13,2100
500
-0,57%
13,0500
REP
21,61%
0,77%
8,74%
6,09%
31,68%
48,31%
4 RESIS.
12 COMPRA
13,2450
3,15%
12,9500
0,86%
113.778.079
12,8400
12,9500
0,86%
1.157.396.053
15.190.823.196
