Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0025
0,00%
24.794.415
16:52:43
88.358.540
4,00%
0,0026
109.569.235
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.986
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
Nyesa Valores
0,0056
0,00%
2.833.000
16:40:31
1.063.890
0,00%
0,0056
20.473.440
-3,57%
0,0054
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
15.865
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
Grupo Ezentis
0,0955
-1,55%
752.387
16:52:22
14.274
1,05%
0,0965
20.610
0,00%
0,0955
EZE
15,76%
-1,55%
-9,91%
-46,05%
-47,53%
-87,26%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0950
-2,06%
71.853
0,0970
0,0985
1,55%
487.688.830
46.574.283
Airtificial
0,1116
5,28%
3.537.938
16:53:09
13.053
0,00%
0,1116
14.997
-0,72%
0,1108
AI
23,45%
4,88%
-0,18%
-20,71%
25,62%
-56,33%
3 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
394.834
0,1060
0,1046
-1,32%
1.555.841.159
173.631.873
Amper
0,1276
0,63%
4.781.495
16:40:17
45.400
0,16%
0,1278
37.142
-0,94%
0,1264
AMP
11,34%
1,94%
-0,79%
54,60%
-37,84%
-64,19%
Sin Inciden.
10 COMPRA
0,1294
2,05%
0,1242
-2,05%
610.119
0,1268
0,1268
0,00%
1.496.663.032
190.974.203
Deoleo
0,1900
-0,52%
264.756
16:53:39
27.041
0,79%
0,1915
146.262
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
50.304
0,1910
0,1915
0,26%
500.000.004
95.000.001
Berkeley Energia
0,2155
0,70%
480.576
16:32:10
9.467
0,00%
0,2155
172.047
-0,23%
0,2150
BKY
10,06%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
103.564
0,2140
0,2125
-0,70%
445.796.715
96.069.192
Duro Felguera
0,2450
-5,77%
948.604
16:52:41
22.238
0,20%
0,2455
37.646
0,00%
0,2450
MDF
7,46%
2,73%
-3,92%
-62,71%
-72,16%
-99,87%
Sin Inciden.
-4 VENTA
0,2720
4,62%
0,2410
-7,31%
232.408
0,2600
0,2600
0,00%
216.735.037
53.100.084
PRISA A
0,3230
0,00%
6.314
13:42:06
16
1,86%
0,3290
17.895
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.039
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
OHL
0,3462
-3,35%
5.814.418
16:53:48
11.541
0,29%
0,3472
40.000
-0,06%
0,3460
OHLA
-4,13%
-6,55%
-10,63%
0,23%
-54,81%
-97,68%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
2.012.952
0,3582
0,3576
-0,17%
1.191.124.583
412.367.331
Nextil
0,3670
-0,27%
185.654
16:44:51
18.381
0,54%
0,3690
11.366
0,00%
0,3670
NXT
-0,54%
1,65%
-5,14%
14,24%
-20,06%
-44,46%
Sin Inciden.
10 COMPRA
0,3730
1,36%
0,3660
-0,54%
68.135
0,3680
0,3680
0,00%
400.211.488
146.877.616
Pescanova
0,3720
1,09%
67.681
16:19:47
819
0,00%
0,3720
5.500
-0,81%
0,3690
PVA
23,18%
-1,85%
16,25%
76,30%
-13,08%
-93,71%
1 RESIS.
10 COMPRA
0,3780
2,72%
0,3640
-1,09%
25.177
0,3680
0,3650
-0,82%
28.737.718
10.690.431
Tubos Reunidos
0,5530
-2,98%
619.989
16:53:52
7.080
0,72%
0,5570
14.849
0,00%
0,5530
TRG
18,67%
-1,95%
6,35%
-20,89%
51,92%
-66,32%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5520
-3,16%
342.854
0,5700
0,5740
0,70%
174.680.888
96.598.531
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,5850
0,34%
694.082
16:53:56
20.747
0,00%
0,5850
43.169
-0,17%
0,5840
CASH
5,98%
1,92%
3,19%
33,47%
3,63%
0,00%
Sin Inciden.
12 COMPRA
0,5850
0,34%
0,5690
-2,40%
406.038
0,5830
0,5840
0,17%
1.484.913.487
868.674.390
Vocento R
0,7000
-0,85%
38.014
16:35:08
2.182
1,14%
0,7080
2.711
0,00%
0,7000
VOC
14,38%
-4,37%
11,11%
35,95%
-12,70%
-51,62%
Sin Inciden.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.610
0,7060
0,7020
-0,57%
124.319.743
87.023.820
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Realia Business
1,0000
0,60%
10.991
16:34:23
1.122
0,00%
1,0000
16.938
-0,40%
0,9960
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0100
1,61%
0,9940
0,00%
10.991
0,9940
1,0000
0,60%
811.089.229
811.089.229
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,2140
-0,98%
62.836
16:53:53
2.641
0,00%
1,2140
5.567
-0,16%
1,2120
LDA
11,99%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
76.283
1,2260
1,2300
0,33%
1.088.416.840
1.321.338.044
GAM
1,2850
1,18%
14.471
16:14:19
170
-0,39%
1,2800
3.839
-2,72%
1,2500
GALQ
1,98%
1,18%
-1,15%
-4,81%
-9,19%
514,24%
2 RESIS.
6 COMPRA
1,2850
1,18%
1,2400
-2,36%
18.595
1,2700
1,2400
-2,36%
94.608.106
121.571.416
Montebalito
1,4000
0,00%
1.000
12:26:38
10.958
0,00%
1,4000
750
-3,57%
1,3500
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
Squirrel
1,4250
-0,35%
5.757
15:08:40
6.402
3,16%
1,4700
543
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
8.204
1,4300
1,4750
3,15%
90.668.819
129.203.067
Oryzon Genomics
1,4400
0,56%
50.291
16:52:16
5.237
0,00%
1,4400
250
-0,28%
1,4360
ORY
2,86%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4220
-0,70%
72.419
1,4320
1,4300
-0,14%
65.781.664
94.725.596
Audax Renovables
1,5040
0,13%
28.003
16:47:39
1.926
0,13%
1,5060
241
-0,27%
1,5000
ADX
-2,97%
-2,36%
-6,05%
14,97%
20,55%
246,59%
1 SOPOR.
-12 VENTA
1,5120
0,67%
1,4900
-0,80%
42.117
1,5020
1,5080
0,40%
453.430.779
681.959.892
UNICAJA
1,4990
0,13%
4.634.753
16:53:57
17.344
0,07%
1,5000
15.999
-0,07%
1,4980
UNI
17,66%
9,32%
16,52%
73,44%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.947.495
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
Libertas 7
1,7500
-0,57%
12.735
16:52:49
1.761
0,00%
1,7500
1.544
-4,00%
1,6800
LIB
-4,37%
2,34%
-5,41%
67,30%
15,16%
0,00%
Sin Inciden.
10 COMPRA
1,7500
-0,57%
1,6600
-5,68%
22.286
1,7600
1,6700
-5,11%
21.914.438
38.350.267
Naturhouse Health
1,7650
-0,28%
10.313
16:52:26
2.103
0,28%
1,7700
9.220
-0,28%
1,7600
NTH
6,65%
3,21%
2,61%
21,89%
25,49%
0,00%
Sin Inciden.
12 COMPRA
1,7900
1,13%
1,7650
-0,28%
18.202
1,7700
1,7650
-0,28%
60.000.000
105.900.000
Prosegur
1,8220
-0,87%
128.266
16:45:58
5.000
0,00%
1,8220
1.049
-0,22%
1,8180
PSG
7,56%
0,89%
7,81%
13,70%
0,94%
-42,01%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
233.701
1,8380
1,8440
0,33%
545.026.866
993.038.950
Banco Sabadell
2,3820
-1,16%
21.384.532
16:53:57
14.333
0,08%
2,3840
12.032
0,00%
2,3820
SAB
26,90%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
50.937.955
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Gestamp Autom Br
2,6400
-0,19%
355.154
16:53:51
11.081
0,19%
2,6450
4.314
-0,19%
2,6350
GEST
8,66%
-1,13%
6,75%
-10,11%
-28,38%
0,00%
Sin Inciden.
6 COMPRA
2,6800
1,32%
2,6350
-0,38%
937.607
2,6450
2,6550
0,38%
575.514.360
1.519.357.910
LabReig Jofre
2,6300
-2,23%
5.541
16:53:56
605
0,76%
2,6500
5.476
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.573
2,6900
2,6900
0,00%
80.895.754
212.755.833
Mapfre
2,7660
0,66%
1.148.065
16:53:57
17.471
0,07%
2,7680
11.211
-0,07%
2,7640
MAP
13,08%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.175.548
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Global Dominion
3,2050
1,26%
144.427
16:53:51
2.885
0,16%
3,2100
2.714
-0,47%
3,1900
DOM
14,46%
6,12%
12,24%
-8,68%
-26,21%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
462.889
3,1650
3,1650
0,00%
151.140.021
484.403.767
Sacyr
3,2220
-0,19%
1.068.160
16:53:57
11.933
0,00%
3,2220
4.397
-0,12%
3,2180
SCYR
3,87%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.441.612
3,2280
3,2300
0,06%
796.857.798
2.567.475.825
Inmocemento
3,2600
0,00%
79.648
16:46:10
1.063
1,53%
3,3100
2.129
0,31%
3,2700
IMC
7,41%
6,34%
7,57%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,4000
4,29%
3,2600
0,00%
259.652
3,2600
3,3300
2,15%
454.878.132
1.482.902.710
Ercros
3,3600
-3,59%
109.368
16:53:20
3.826
0,00%
3,3600
644
-0,30%
3,3500
ECR
-4,82%
-5,94%
-5,94%
38,25%
9,80%
726,09%
2 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
367.476
3,4850
3,4300
-1,58%
91.436.199
307.225.629
Borges Agri
3,4600
1,17%
5
16:00:12
675
0,00%
3,4600
10.000
-1,73%
3,4000
BAIN
18,49%
23,57%
30,08%
37,30%
31,06%
0,00%
1 RESIS.
12 COMPRA
3,4600
1,17%
3,4600
1,17%
17
3,4200
3,4600
1,17%
23.140.460
80.065.992
ENCE Energia
3,5140
-0,96%
387.583
16:53:49
2.771
0,11%
3,5180
2.000
0,00%
3,5140
ENC
13,43%
1,03%
9,10%
26,40%
98,76%
110,24%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.361.967
3,5480
3,5500
0,06%
246.272.500
865.401.565
Atrys Health
3,5800
1,70%
13.137
16:33:10
1.368
0,00%
3,5800
65
-0,84%
3,5500
ATRY
6,23%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5200
0,00%
47.030
3,5200
3,5500
0,85%
76.014.193
272.130.811
Faes Farma
3,6600
0,41%
150.095
16:51:26
2.622
0,00%
3,6600
582
-0,14%
3,6550
FAE
6,41%
3,25%
5,81%
24,09%
21,50%
158,63%
Sin Inciden.
12 COMPRA
3,6750
0,82%
3,6300
-0,41%
549.348
3,6450
3,6600
0,41%
316.223.938
1.157.379.613
Tubacex
3,8100
1,33%
482.449
16:53:31
1.231
0,26%
3,8200
688
0,00%
3,8100
TUB
17,05%
10,70%
13,53%
19,56%
147,35%
56,74%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.838.131
3,7600
3,7800
0,53%
126.549.251
482.152.646
Bodegas Riojanas
3,5800
-2,72%
1.224
15:29:16
231
5,03%
3,7600
111
1,12%
3,6200
RIO
8,48%
9,09%
23,08%
-16,88%
28,93%
10,55%
3 RESIS.
12 COMPRA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Talgo
3,9100
0,77%
630.291
16:53:41
15.600
0,26%
3,9200
2.716
-0,26%
3,9000
TLGO
16,37%
0,64%
16,30%
-10,18%
-10,69%
0,00%
1 RESIS.
12 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.464.438
3,8800
3,9000
0,52%
123.860.214
484.293.437
Telefonica
4,1000
1,41%
6.218.128
16:53:57
725
0,00%
4,1000
2.270
-0,02%
4,0990
TEF
4,14%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.494.325
4,0430
4,0330
-0,25%
5.670.161.554
23.247.662.371
AmRest
4,0550
-1,10%
4.367
16:28:55
872
2,71%
4,1650
200
0,37%
4,0700
EAT
-7,84%
2,84%
-4,36%
-32,82%
-31,27%
0,00%
3 RESIS.
nEUTRAL
4,2000
2,44%
4,0000
-2,44%
17.708
4,1000
4,0050
-2,32%
219.554.183
890.292.212
IAG
4,3740
0,46%
5.178.657
16:53:57
5.697
0,00%
4,3740
2.415
-0,05%
4,3720
IAG
20,53%
8,69%
19,79%
158,98%
135,11%
19,22%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.651.446
4,3540
4,3460
-0,18%
4.971.476.010
21.745.236.068
Atresmedia
4,5450
0,44%
177.312
16:53:37
280
0,00%
4,5450
292
-0,11%
4,5400
A3M
4,00%
2,60%
1,91%
39,30%
77,40%
-32,02%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
805.883
4,5250
4,5500
0,55%
224.551.504
1.020.586.586
Adolfo Dominguez
4,9700
-2,55%
1.191
16:07:00
3.720
3,02%
5,1200
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Ecoener
5,0400
2,23%
10.513
16:38:43
359
0,00%
5,0400
1.921
-0,79%
5,0000
ENER
12,00%
2,86%
2,86%
28,17%
17,20%
0,00%
3 RESIS.
12 COMPRA
5,0400
2,23%
4,8600
-1,42%
52.986
4,9300
4,8600
-1,42%
56.949.150
287.023.716
Inmob Colonial
5,4000
-1,28%
495.350
16:53:54
6.630
0,09%
5,4050
1.327
0,00%
5,4000
COL
4,35%
-1,10%
4,64%
6,34%
-19,22%
1,72%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.674.890
5,4700
5,4600
-0,18%
627.344.687
3.387.661.310
Banco Santander
5,5330
-1,69%
21.663.736
16:53:57
1.586
-0,02%
5,5320
12.009
-0,05%
5,5300
SAN
23,93%
11,52%
20,51%
57,10%
90,27%
33,50%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
119.865.451
5,6280
5,5960
-0,57%
15.152.492.322
83.838.740.018
Grupo San Jose
5,7200
0,00%
110.987
16:53:25
573
1,40%
5,8000
3.569
0,35%
5,7400
GSJ
10,00%
0,70%
7,52%
46,75%
34,94%
479,42%
Sin Inciden.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
634.846
5,7200
5,7200
0,00%
65.026.083
371.949.195
Caixabank
6,0720
0,03%
4.876.046
16:53:57
8.407
0,03%
6,0740
9.505
-0,03%
6,0700
CABK
15,97%
3,48%
13,87%
73,18%
135,32%
150,06%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.607.351
6,0700
6,0800
0,16%
7.174.937.846
43.566.222.601
NH Hoteles
6,2900
0,00%
6.598
16:34:00
10.237
0,16%
6,3000
223.499
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
41.501
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Azkoyen
6,3200
-0,32%
338
15:38:02
2.823
0,95%
6,3800
9.163
-0,32%
6,3000
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Lingotes Especiales
6,4400
3,21%
308
16:19:58
1.000
-0,62%
6,4000
82
-1,86%
6,3200
LGT
2,22%
3,21%
-3,01%
-3,51%
-32,56%
124,74%
3 RESIS.
-2 VENTA
6,4400
3,21%
6,3200
1,28%
1.984
6,2400
6,3200
1,28%
10.000.000
64.400.000
Grifols B
6,5550
-1,65%
211.040
16:53:57
1.009
0,00%
6,5550
2.000
-0,46%
6,5250
GRF.P
-7,22%
-0,53%
-12,84%
-11,97%
-33,18%
-51,26%
Sin Inciden.
-10 VENTA
6,6000
-0,98%
6,5050
-2,40%
1.383.367
6,6650
6,6000
-0,98%
261.425.110
1.713.641.596
CEVASA
7,0000
2,94%
200
16:00:11
238
3,57%
7,2500
700
0,00%
7,0000
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
7,0000
2,94%
1.400
6,8000
7,0000
2,94%
23.253.800
162.776.600
Melia Hotels
7,2400
-1,03%
92.728
16:53:54
510
0,07%
7,2450
602
-0,07%
7,2350
MEL
-1,70%
0,21%
-1,03%
15,90%
8,55%
-25,49%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
671.351
7,3150
7,3200
0,07%
220.400.000
1.595.696.000
Solaria Energia
7,5850
-1,81%
455.953
16:53:57
3.298
0,07%
7,5900
4.400
-0,07%
7,5800
SLR
-2,94%
0,26%
-5,49%
-42,00%
-47,34%
818,79%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.458.404
7,7250
7,7000
-0,32%
124.950.876
947.752.394
Lar Espana
8,2900
0,00%
0
13:39:17
1.000
1,33%
8,4000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
Grifols A
8,3220
-1,58%
811.226
16:53:57
169
0,07%
8,3280
1.272
0,00%
8,3220
GRF
-9,03%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
6.751.023
8,4560
8,4560
0,00%
426.129.798
3.546.252.179
Bankinter
8,4100
-0,40%
825.310
16:53:57
2.596
0,10%
8,4180
1.395
0,02%
8,4120
BKT
10,08%
2,33%
9,37%
62,58%
81,20%
170,40%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.940.857
8,4440
8,4500
0,07%
898.866.154
7.559.464.355
Alantra
8,6000
-0,92%
4.489
16:53:52
894
1,16%
8,7000
150
0,23%
8,6200
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
38.605
8,6800
8,7000
0,23%
38.631.404
332.230.074
Nicolas Correa
8,8200
0,23%
8.742
16:29:35
927
0,00%
8,8200
351
-0,68%
8,7600
NEA
14,55%
0,23%
2,56%
44,49%
64,78%
602,12%
2 RESIS.
12 COMPRA
8,8200
0,23%
8,7800
-0,23%
77.104
8,8000
8,7800
-0,23%
12.316.627
108.632.650
EDreams
8,9200
-0,45%
48.095
16:53:52
1.023
0,11%
8,9300
560
-0,34%
8,8900
EDR
2,53%
-2,72%
3,72%
25,77%
7,20%
273,64%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
429.007
8,9600
9,0300
0,78%
127.605.059
1.138.237.126
Almirall
9,0850
-1,03%
68.898
16:53:31
1.214
0,17%
9,1000
952
-0,11%
9,0750
ALM
10,32%
-4,57%
10,20%
8,74%
-12,88%
-32,87%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
625.938
9,1800
9,1750
-0,05%
213.468.718
1.939.363.303
Metrovacesa
9,1000
-0,44%
37.750
16:51:45
1.084
1,65%
9,2500
2.092
0,33%
9,1300
MVC
3,64%
6,32%
5,71%
12,94%
41,01%
0,00%
1 RESIS.
12 COMPRA
9,2200
0,88%
8,8500
-3,17%
343.525
9,1400
8,9500
-2,08%
151.676.341
1.380.254.703
COX ABG
9,3000
1,31%
4.922
16:34:21
1.199
0,65%
9,3600
399
-1,72%
9,1400
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
45.775
9,1800
9,1000
-0,87%
77.901.860
724.487.298
Inmobiliaria Sur
9,3500
-0,53%
2.899
15:37:42
241
2,14%
9,5500
2.304
0,00%
9,3500
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,3500
-0,53%
27.106
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Prim
9,5600
-1,24%
3.630
16:45:58
142
0,21%
9,5800
420
0,00%
9,5600
PRM
-0,62%
-1,04%
-1,04%
-0,77%
-26,05%
102,60%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5600
-1,24%
34.703
9,6800
9,6800
0,00%
17.036.578
162.869.686
FCC
9,8600
0,82%
9.780
16:34:22
350
0,00%
9,8600
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Acerinox
10,1100
-0,79%
693.868
16:53:57
2.012
0,00%
10,1100
1.947
-0,10%
10,1000
ACX
10,43%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.015.005
10,1900
10,2000
0,10%
249.335.371
2.520.780.601
Merlin Prop
10,9400
-1,44%
200.105
16:53:54
674
0,00%
10,9400
3.272
-0,09%
10,9300
MRL
7,68%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.189.149
11,1000
11,1200
0,18%
563.724.899
6.167.150.395
REPSOL
11,5350
0,30%
1.153.921
16:53:56
5.742
0,04%
11,5400
5.196
-0,04%
11,5300
REP
2,72%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.310.479
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
BBVA
11,6350
0,00%
4.117.238
16:53:57
7.066
-0,09%
11,6250
5.551
-0,17%
11,6150
BBVA
23,10%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
47.904.064
11,6350
11,6150
-0,17%
5.763.285.465
67.055.826.385
Enagas
12,1200
0,08%
349.314
16:53:57
5.111
0,08%
12,1300
2.315
0,00%
12,1200
ENG
2,89%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.233.686
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Renta 4 Banco
13,1000
0,00%
8.056
16:52:16
227
0,00%
13,1000
170
-2,29%
12,8000
R4
4,80%
-1,54%
2,40%
27,99%
38,80%
185,15%
1 SOPOR.
4 COMPRA
13,2000
0,76%
12,8000
-2,29%
105.534
13,1000
13,2000
0,76%
40.693.203
533.080.959
Miquel y Costas
13,2000
-1,12%
102
16:53:36
423
1,14%
13,3500
1.500
-0,38%
13,1500
MCM
3,13%
0,76%
6,02%
21,33%
15,19%
-24,31%
1 SOPOR.
10 COMPRA
13,3000
-0,37%
13,1000
-1,87%
1.346
13,3500
13,3000
-0,37%
40.000.000
528.000.000
Iberdrola
13,4850
-0,81%
2.651.214
16:53:57
4.724
0,00%
13,4850
4.734
-0,04%
13,4800
IBE
3,12%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
35.751.621
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Tecnicas Reunidas
15,3200
1,79%
143.806
16:53:55
467
0,20%
15,3500
30
0,00%
15,3200
TRE
36,30%
11,80%
15,24%
103,31%
93,08%
-52,48%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.203.108
15,0500
15,1000
0,33%
104.706.530
1.604.104.040
Elecnor
16,1800
-1,82%
45.116
16:53:41
1.514
0,12%
16,2000
83
-0,12%
16,1600
ENO
0,75%
-3,24%
-3,81%
24,91%
141,20%
255,33%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
729.977
16,4800
16,4800
0,00%
87.000.000
1.407.660.000
Indra
16,1900
-2,06%
868.795
16:53:57
3.360
0,00%
16,1900
1.691
-0,12%
16,1700
IDR
-5,21%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.065.791
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Neinor Hom
16,3000
-0,73%
82.884
16:53:28
1.391
0,12%
16,3200
115
0,00%
16,3000
HOME
6,62%
1,68%
9,07%
92,62%
128,61%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,2800
-0,85%
1.351.009
16,4200
16,5000
0,49%
74.968.751
1.221.990.641
Red Electrica
16,4000
0,37%
282.739
16:53:57
1.456
0,06%
16,4100
1.918
0,00%
16,4000
REE
0,60%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.636.920
16,3400
16,3300
-0,06%
541.080.000
8.873.712.000
Ebro Foods
16,4800
0,12%
7.994
16:53:39
229
0,00%
16,4800
146
-0,12%
16,4600
EBRO
3,78%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
131.741
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
DIA
17,7880
6,58%
75.954
16:53:19
125
0,01%
17,7900
52
-0,15%
17,7620
DIA
16,26%
6,24%
10,89%
44,24%
10,89%
0,00%
3 RESIS.
12 COMPRA
17,8160
6,75%
16,6900
0,00%
1.351.070
16,6900
16,6900
0,00%
58.065.534
1.032.869.719
Acciona Energia
17,8400
-0,67%
173.569
16:53:53
455
0,06%
17,8500
321
0,00%
17,8400
ANE
0,22%
-1,06%
-5,78%
-21,97%
-34,00%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
3.096.471
17,9600
18,0100
0,28%
324.761.830
5.793.751.047
Puig Brands
17,8700
-3,27%
498.983
16:53:56
865
0,00%
17,8700
626
-0,11%
17,8500
PUIG
0,20%
-8,11%
-1,14%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.916.826
18,4750
18,4650
-0,05%
174.819.678
3.124.027.646
Iberpapel
18,9000
0,53%
1.601
14:51:24
250
-0,26%
18,8500
2.092
-1,32%
18,6500
IBG
6,18%
2,45%
1,89%
7,91%
18,35%
98,25%
Sin Inciden.
12 COMPRA
18,9000
0,53%
18,6000
-1,06%
30.259
18,8000
18,6000
-1,06%
10.964.445
207.228.011
Endesa
21,6600
0,09%
279.608
16:53:55
3.597
0,05%
21,6700
1.337
-0,05%
21,6500
ELE
6,82%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.056.309
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Fluidra
23,3200
-1,85%
93.242
16:53:57
2.315
0,09%
23,3400
379
-0,09%
23,3000
FDR
-0,85%
-6,51%
-2,02%
15,95%
-1,27%
811,19%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.174.403
23,7600
23,9200
0,67%
192.129.070
4.480.449.912
Naturgy
24,5400
2,68%
429.824
16:53:47
1.317
0,08%
24,5600
772
-0,08%
24,5200
NTGY
4,96%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.547.881
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Cie Automotive
25,4000
-0,39%
16.894
16:53:55
788
0,20%
25,4500
426
-0,20%
25,3500
CIE
1,83%
-1,74%
0,40%
5,04%
10,56%
164,35%
1 SOPOR.
-2 VENTA
25,5500
0,20%
25,2000
-1,18%
429.108
25,5000
25,5000
0,00%
119.807.484
3.043.110.094
ArcelorMittal
27,3300
-0,94%
331.610
16:53:57
814
0,04%
27,3400
250
-0,07%
27,3100
MTS
22,17%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.062.901
27,5900
27,3800
-0,76%
852.809.772
23.307.291.069
Logista
28,6200
0,00%
216.318
16:53:57
129
0,00%
28,6200
801
-0,07%
28,6000
LOG
-1,99%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.191.021
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Aperam Reg
29,1200
2,82%
7.406
16:53:52
359
0,00%
29,1200
659
-0,48%
28,9800
APAM
15,83%
8,33%
14,20%
2,57%
-38,09%
59,31%
2 RESIS.
12 COMPRA
29,2000
3,11%
27,9600
-1,27%
215.663
28,3200
28,2800
-0,14%
73.184.570
2.131.134.678
Aedas Hom
30,1500
-1,15%
44.661
16:53:28
200
0,17%
30,2000
268
-0,33%
30,0500
AEDAS
16,41%
0,84%
17,35%
91,89%
75,41%
0,00%
Sin Inciden.
10 COMPRA
30,8500
1,15%
30,0000
-1,64%
1.346.529
30,5000
30,8500
1,15%
43.700.000
1.317.555.000
Cellnex Telecom
31,8800
-1,64%
543.559
16:53:55
1.570
0,00%
31,8800
711
-0,06%
31,8600
CLNX
4,49%
-1,61%
7,96%
-4,01%
-18,66%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.328.661
32,4100
32,4800
0,22%
706.475.375
22.522.434.955
Clinica Baviera
35,5000
0,00%
1.715
16:13:07
2.209
0,00%
35,5000
14
-0,56%
35,3000
CBAV
13,78%
4,72%
7,25%
49,35%
81,93%
548,48%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,3000
-0,56%
60.883
35,5000
35,5000
0,00%
16.307.580
578.919.090
CAF Br
35,8000
0,85%
16.140
16:53:57
782
0,14%
35,8500
33
-0,14%
35,7500
CAF
2,43%
0,28%
3,47%
11,45%
12,18%
32,25%
2 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
577.812
35,5000
35,5000
0,00%
34.280.750
1.227.250.850
Grenergy Renovables
36,8500
-1,47%
16.958
16:53:25
209
0,00%
36,8500
262
-0,41%
36,7000
GRE
12,86%
2,66%
11,06%
19,61%
55,96%
0,00%
1 SOPOR.
10 COMPRA
37,5500
0,40%
36,7000
-1,87%
624.902
37,4000
36,8500
-1,47%
29.294.228
1.079.492.302
Grupo Catalana Occ
38,7500
0,39%
6.096
16:52:51
1
-0,26%
38,6500
128
-0,39%
38,6000
GCO
7,94%
0,39%
4,88%
16,99%
42,04%
89,75%
Sin Inciden.
12 COMPRA
38,9000
0,78%
38,4500
-0,39%
236.220
38,6000
38,9000
0,78%
120.000.000
4.650.000.000
Ferrovial
41,0400
0,34%
453.941
16:53:52
2.086
0,10%
41,0800
505
0,05%
41,0600
FER
1,08%
-0,58%
1,18%
16,83%
80,65%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.629.739
40,9000
40,9800
0,20%
729.559.951
29.941.140.389
ACS
49,5800
0,16%
84.017
16:53:57
790
0,04%
49,6000
290
-0,04%
49,5600
ACS
3,31%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.165.563
49,5000
49,6000
0,20%
271.664.594
13.469.130.571
Inditex
52,7000
-0,08%
603.846
16:53:57
1.009
0,04%
52,7200
799
0,00%
52,7000
ITX
6,16%
0,00%
3,70%
41,33%
132,39%
159,01%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7000
-0,08%
31.822.684
52,7400
53,0000
0,49%
3.116.652.000
164.247.560.400
Labor Farmac Rovi
55,8000
-15,84%
596.998
16:53:56
772
0,00%
55,8000
287
-0,18%
55,7000
ROVI
-11,36%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.312.488
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Viscofan
60,4000
-0,49%
10.891
16:53:57
694
0,33%
60,6000
248
0,00%
60,4000
VIS
-0,98%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
61,0000
0,49%
60,4000
-0,49%
657.816
60,7000
60,8000
0,16%
46.500.000
2.808.600.000
Amadeus
70,8600
-0,20%
244.741
16:53:57
459
0,00%
70,8600
295
-0,03%
70,8400
AMS
4,68%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.342.347
71,0000
71,2600
0,37%
450.499.205
31.922.373.666
Coca Cola Eur
77,2000
0,39%
424
16:53:56
490
0,13%
77,3000
240
-0,13%
77,1000
CCE
5,03%
1,85%
4,75%
24,68%
67,54%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
32.733
76,9000
77,7000
1,04%
0
0
Corp Fin Alba
83,7000
0,36%
8.877
16:53:29
40
0,00%
83,7000
636
-0,24%
83,5000
ALB
0,48%
0,60%
0,97%
75,28%
76,09%
132,12%
3 RESIS.
12 COMPRA
83,7000
0,36%
83,4000
0,00%
743.005
83,4000
83,4000
0,00%
59.245.174
4.958.821.064
PHARMA MAR
90,6500
-1,09%
27.644
16:53:34
294
0,17%
90,8000
23
-0,06%
90,6000
PHM
13,60%
-2,32%
17,46%
151,04%
72,41%
120,14%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.505.929
91,6500
91,4500
-0,22%
18.222.228
1.651.844.968
Vidrala
97,2000
-0,10%
7.098
16:53:39
214
0,21%
97,4000
108
-0,21%
97,0000
VID
4,63%
-1,82%
6,93%
2,77%
51,16%
179,59%
Sin Inciden.
8 COMPRA
98,4000
1,13%
97,0000
-0,31%
689.926
97,3000
97,8000
0,51%
33.529.770
3.259.093.644
Acciona
108,1000
-0,55%
53.083
16:53:51
497
0,09%
108,2000
561
-0,09%
108,0000
ANA
-0,55%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.738.272
108,7000
108,7000
0,00%
54.856.653
5.930.004.189
Airbus
166,4800
-0,61%
1.989
16:53:57
350
0,08%
166,6200
250
-0,10%
166,3200
AIR
7,87%
-0,57%
5,17%
12,58%
52,27%
292,09%
Sin Inciden.
6 COMPRA
168,0000
0,30%
166,4800
-0,61%
331.129
167,5000
168,0000
0,30%
792.283.683
131.899.387.546
AENA
216,0000
2,08%
58.989
16:53:53
227
0,00%
216,0000
316
-0,09%
215,8000
AENA
9,42%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.741.624
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
