Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cementos Molins
31,6000
-7,06%
564
13:59:16
19
3,80%
32,8000
70
0,00%
31,6000
CMO
0,64%
-20,20%
-21,00%
6,04%
97,50%
0,00%
3 SOPOR.
-12 VENTA
32,8000
-3,53%
31,2000
-8,24%
17.822
34,0000
32,8000
-3,53%
66.115.670
2.089.255.172
Naturhouse Health
2,0100
-2,90%
264.301
13:54:08
2.392
1,00%
2,0300
930
0,50%
2,0200
NTH
-3,40%
-13,19%
-16,39%
-1,54%
71,31%
-6,63%
2 SOPOR.
-12 VENTA
2,0600
-0,48%
2,0000
-3,38%
531.245
2,0700
2,0600
-0,48%
60.000.000
120.600.000
Soltec
0,5250
-4,55%
1.004.186
14:05:38
38.509
0,00%
0,5250
89.825
-0,95%
0,5200
SOL
-48,02%
-12,50%
-36,36%
-67,15%
-79,52%
0,00%
4 SOPOR.
-12 VENTA
0,5450
-0,91%
0,5200
-5,45%
527.198
0,5500
0,5400
-1,82%
456.933.585
239.890.132
Aperam Reg
39,2600
-2,73%
3.116
14:06:07
521
0,41%
39,4200
17
0,00%
39,2600
APAM
13,99%
-9,95%
-20,11%
30,28%
64,39%
30,88%
3 SOPOR.
-12 VENTA
40,2600
-0,25%
39,2600
-2,73%
122.334
40,3600
40,2600
-0,25%
73.184.570
2.873.226.218
COX ABG
11,0000
-2,22%
14.115
14:04:56
1.461
1,82%
11,2000
205
-1,36%
10,8500
COXG
17,27%
-9,84%
-6,78%
10,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
11,2500
0,00%
10,6000
-5,78%
155.265
11,2500
11,2000
-0,44%
84.898.834
933.887.174
Grenergy Renovables
69,4000
-5,32%
38.989
14:06:19
220
0,43%
69,7000
270
0,00%
69,4000
GRE
-19,40%
-7,98%
-20,46%
0,73%
267,50%
3.970,59%
1 SOPOR.
-12 VENTA
73,3000
0,00%
69,3000
-5,46%
2.705.837
73,3000
73,0000
-0,41%
28.579.732
1.983.433.401
UNICAJA
3,2720
-3,65%
1.800.026
14:06:40
8.247
0,12%
3,2760
796
0,06%
3,2740
UNI
25,23%
-7,57%
-7,28%
51,30%
301,97%
0,00%
4 SOPOR.
-4 VENTA
3,3780
-0,53%
3,2660
-3,83%
5.889.685
3,3960
3,3740
-0,65%
2.571.434.468
8.413.733.579
Bankinter
15,2350
-3,79%
429.583
14:06:41
1.265
0,07%
15,2450
749
0,00%
15,2350
BKT
8,89%
-6,31%
-9,62%
17,16%
193,01%
375,08%
4 SOPOR.
-8 VENTA
15,7000
-0,85%
15,1650
-4,23%
6.544.697
15,8350
15,6700
-1,04%
898.866.154
13.694.225.856
Atrys Health
2,5200
-1,37%
24.805
14:03:01
356
0,79%
2,5400
632
0,00%
2,5200
ATRY
-13,99%
-6,15%
0,80%
-25,44%
-35,22%
72,67%
1 SOPOR.
-12 VENTA
2,5650
0,39%
2,5200
-1,37%
62.509
2,5550
2,5600
0,20%
76.014.193
191.555.766
CEVASA
9,3000
0,00%
0
9:00:17
93
6,45%
9,9000
1.074
0,00%
9,3000
CEV
22,29%
-6,06%
-9,71%
24,68%
62,21%
0,00%
3 RESIS.
-8 VENTA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
23.253.800
216.260.340
BBVA
23,3450
-3,85%
2.497.493
14:06:38
2.221
0,02%
23,3500
1.528
-0,02%
23,3400
BBVA
20,25%
-6,05%
-8,16%
52,72%
262,44%
617,87%
3 SOPOR.
-4 VENTA
24,0200
-1,07%
23,2400
-4,28%
58.303.974
24,2800
23,9700
-1,28%
5.510.865.297
128.651.150.358
Caixabank
11,8700
-3,96%
2.311.562
14:06:37
7.304
0,04%
11,8750
1.845
0,00%
11,8700
CABK
17,40%
-5,87%
-11,81%
37,56%
274,27%
698,52%
4 SOPOR.
-8 VENTA
12,2700
-0,73%
11,8100
-4,45%
27.438.241
12,3600
12,2350
-1,01%
6.975.929.960
82.804.288.625
Grupo Ezentis
0,0663
-0,30%
275.112
13:12:42
66.567
1,06%
0,0670
67.300
0,00%
0,0663
EZE
-12,53%
-5,56%
-9,80%
-36,56%
-31,65%
-88,02%
Sin Inciden.
-12 VENTA
0,0670
0,75%
0,0657
-1,20%
18.240
0,0665
0,0657
-1,20%
801.886.689
53.165.087
ArcelorMittal
56,2000
-3,54%
78.072
14:06:38
65
0,00%
56,2000
160
-0,04%
56,1800
MTS
44,98%
-5,52%
-16,93%
71,69%
157,37%
252,23%
3 SOPOR.
-8 VENTA
57,9800
-0,48%
56,0400
-3,81%
4.387.646
58,2600
57,5400
-1,24%
775.000.000
43.555.000.000
Grupo San Jose
7,1500
-1,52%
32.160
14:05:23
1.181
0,28%
7,1700
320
0,00%
7,1500
GSJ
-2,77%
-5,16%
-8,19%
4,00%
109,99%
402,84%
2 SOPOR.
-12 VENTA
7,2500
-0,14%
7,1200
-1,93%
229.944
7,2600
7,2400
-0,28%
65.026.083
464.936.493
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-60,38%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
PHARMA MAR
70,0000
-0,43%
5.256
14:06:33
171
0,29%
70,2000
143
-0,07%
69,9500
PHM
-5,40%
-4,31%
-14,90%
-19,50%
122,29%
131,45%
Sin Inciden.
-12 VENTA
70,7500
0,64%
69,7000
-0,85%
367.920
70,3000
69,7000
-0,85%
18.000.000
1.260.000.000
ARTECHE
36,2000
-0,82%
11.885
14:06:35
358
0,28%
36,3000
191
-0,28%
36,1000
ART
61,82%
-4,24%
19,14%
95,03%
820,99%
0,00%
Sin Inciden.
6 COMPRA
36,8000
0,82%
35,8000
-1,92%
430.237
36,5000
36,4000
-0,27%
58.104.114
2.103.368.927
CIRSA
17,7600
-1,99%
21.494
14:05:52
944
0,23%
17,8000
20
-0,34%
17,7000
CIRSA
20,00%
-4,22%
-3,38%
17,90%
0,00%
0,00%
2 SOPOR.
nEUTRAL
18,4000
1,55%
17,7600
-1,99%
381.733
18,1200
18,4000
1,55%
167.992.667
2.983.549.766
Melia Hotels
9,9500
-1,68%
32.375
14:06:01
52
0,00%
9,9500
66
-0,15%
9,9350
MEL
27,48%
-4,19%
-1,34%
33,70%
86,16%
0,54%
1 SOPOR.
-6 VENTA
10,1500
0,30%
9,9400
-1,78%
322.131
10,1200
10,0100
-1,09%
220.400.000
2.192.980.000
Tubos Reunidos
0,1438
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-73,66%
-71,97%
-82,67%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Bodegas Riojanas
0,8500
4,94%
41.517
13:39:45
837
2,94%
0,8750
189
0,00%
0,8500
RIO
-63,09%
-3,95%
-11,92%
-74,16%
-81,76%
-77,09%
Sin Inciden.
-12 VENTA
0,8850
9,26%
0,8050
-0,62%
35.289
0,8100
0,8150
0,62%
5.057.310
4.298.714
Ferrovial
45,7200
0,31%
268.933
14:06:34
451
0,02%
45,7300
89
-0,02%
45,7100
FER
-16,70%
-3,94%
-8,22%
-9,98%
69,09%
0,00%
Sin Inciden.
-12 VENTA
46,0800
1,10%
45,1700
-0,90%
12.295.617
45,5800
45,2500
-0,72%
729.555.372
33.355.271.608
Amper
4,4700
-0,56%
70.996
14:02:59
2.259
0,00%
4,4700
391
-0,22%
4,4600
AMP
5,55%
-3,87%
0,34%
36,49%
62,25%
0,00%
Sin Inciden.
-12 VENTA
4,5300
0,78%
4,4400
-1,22%
317.352
4,4950
4,5150
0,44%
91.044.963
406.970.985
Linea Directa
1,1960
0,00%
273.704
14:06:39
4.879
0,33%
1,2000
22.189
-0,17%
1,1940
LDA
9,62%
-3,55%
-9,53%
-2,14%
46,84%
0,00%
Sin Inciden.
-12 VENTA
1,2200
2,01%
1,1880
-0,67%
327.350
1,1960
1,2200
2,01%
1.088.416.840
1.301.746.541
Alantra
8,9800
-1,32%
7.592
13:59:28
231
-0,22%
8,9600
3
-0,67%
8,9200
ALNT
12,04%
-3,45%
-8,38%
12,87%
5,93%
62,15%
3 SOPOR.
-12 VENTA
9,1200
0,22%
8,9000
-2,20%
68.176
9,1000
9,1200
0,22%
38.631.404
346.910.008
REPSOL
28,9400
0,63%
1.091.344
14:06:37
34
0,00%
28,9400
596
-0,03%
28,9300
REP
92,15%
-3,14%
2,91%
105,38%
149,10%
339,96%
Sin Inciden.
nEUTRAL
29,0500
1,01%
28,3400
-1,46%
31.583.495
28,7600
28,8900
0,45%
1.089.606.334
31.533.207.306
Oryzon Genomics
2,6960
-0,81%
43.092
13:59:47
846
0,45%
2,7080
25
0,00%
2,6960
ORY
-13,31%
-3,10%
-3,44%
-23,20%
32,61%
-6,53%
1 SOPOR.
-12 VENTA
2,7180
0,00%
2,6860
-1,18%
116.176
2,7180
2,7080
-0,37%
84.332.150
227.359.476
Almirall
10,2400
0,59%
24.344
14:03:28
2.777
0,39%
10,2800
542
0,00%
10,2400
ALM
-18,95%
-3,03%
-1,54%
-11,65%
14,72%
-8,74%
Sin Inciden.
-10 VENTA
10,2600
0,79%
10,1600
-0,20%
249.283
10,1800
10,2000
0,20%
217.777.331
2.230.039.869
Acerinox
16,9100
-0,88%
136.464
14:06:39
27
0,06%
16,9200
3.131
-0,06%
16,9000
ACX
39,48%
-2,59%
-7,49%
46,29%
122,63%
146,65%
1 SOPOR.
-4 VENTA
17,2300
1,00%
16,8300
-1,35%
2.307.606
17,0600
16,9400
-0,70%
249.335.371
4.216.261.124
DIA
46,1000
1,54%
13.428
14:06:34
46
0,11%
46,1500
36
-0,11%
46,0500
DIA
25,78%
-2,54%
15,13%
72,47%
262,60%
0,00%
Sin Inciden.
12 COMPRA
46,7000
2,86%
45,0500
-0,77%
619.031
45,4000
45,0500
-0,77%
58.058.898
2.676.515.198
Banco Sabadell
3,5610
-2,63%
5.333.342
14:06:38
7.357
0,06%
3,5630
11.517
0,00%
3,5610
SAB
23,80%
-2,52%
-4,79%
29,86%
343,89%
455,99%
4 SOPOR.
-4 VENTA
3,6370
-0,55%
3,5480
-2,98%
18.992.031
3,6570
3,6370
-0,55%
4.768.462.486
16.980.494.913
Fluidra
17,2600
-1,32%
186.072
14:06:40
505
0,06%
17,2700
1.864
-0,06%
17,2500
FDR
-24,19%
-2,49%
-8,88%
-25,07%
6,71%
356,45%
2 SOPOR.
-12 VENTA
17,5300
0,23%
17,2100
-1,60%
3.211.603
17,4900
17,4000
-0,51%
192.129.070
3.316.147.748
Squirrel
2,0100
-0,50%
10.933
12:58:56
250
2,99%
2,0700
1.733
-0,50%
2,0000
SQRL
-12,99%
-2,43%
-8,64%
-14,10%
3,08%
-95,43%
1 SOPOR.
-12 VENTA
2,0200
0,00%
2,0000
-0,99%
21.975
2,0200
2,0200
0,00%
95.953.640
192.866.816
Banco Santander
12,0580
-3,69%
8.473.360
14:06:39
1.507
0,02%
12,0600
788
0,00%
12,0580
SAN
21,19%
-2,42%
-6,64%
43,46%
270,96%
342,47%
4 SOPOR.
-6 VENTA
12,4200
-0,80%
11,9860
-4,27%
102.171.775
12,5200
12,3560
-1,31%
14.689.319.502
177.123.814.555
Acciona Energia
21,5800
-2,00%
55.128
14:06:34
326
0,09%
21,6000
624
-0,09%
21,5600
ANE
-3,54%
-2,36%
0,00%
-13,16%
-2,16%
0,00%
2 SOPOR.
-10 VENTA
22,2000
0,82%
21,5200
-2,27%
1.189.662
22,0200
22,2000
0,82%
324.761.830
7.008.360.291
Solaria Energia
16,1150
-3,45%
499.616
14:06:39
168
-0,06%
16,1050
528
-0,19%
16,0850
SLR
-11,21%
-2,13%
-6,60%
18,09%
16,47%
1.882,10%
2 SOPOR.
-12 VENTA
16,9000
1,26%
16,0300
-3,95%
8.051.312
16,6900
16,7100
0,12%
132.638.164
2.137.464.013
PRISA
2,3200
0,00%
2.507
14:03:02
2.776
0,86%
2,3400
572
0,00%
2,3200
PRS
-34,65%
-1,90%
-17,14%
-37,30%
-36,96%
0,00%
Sin Inciden.
-12 VENTA
2,3850
2,80%
2,3200
0,00%
5.816
2,3200
2,3850
2,80%
1.349.142.120
3.130.009.718
Lingotes Especiales
5,4600
0,37%
2.067
12:04:26
300
2,93%
5,6200
460
0,00%
5,4600
LGT
12,35%
-1,80%
-6,51%
-4,21%
-19,35%
-52,10%
4 RESIS.
-12 VENTA
5,6000
2,94%
5,4600
0,37%
11.286
5,4400
5,4600
0,37%
10.000.000
54.600.000
Audax Renovables
1,0940
-1,80%
81.614
14:06:01
688
0,18%
1,0960
859
0,00%
1,0940
ADX
-20,61%
-1,80%
-6,51%
-18,87%
-8,08%
130,19%
2 SOPOR.
-12 VENTA
1,1060
-0,72%
1,0920
-1,97%
89.286
1,1140
1,0980
-1,44%
453.430.779
496.053.272
Digi Spain
6,2800
-0,79%
32.319
14:04:43
483
0,16%
6,2900
31
0,00%
6,2800
DIGIS
0,00%
-1,80%
-5,06%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
6,4400
1,74%
6,2700
-0,95%
202.963
6,3300
6,3800
0,79%
296.800.000
1.863.904.000
Enagas
16,2600
0,25%
216.364
14:06:38
2.684
0,00%
16,2600
693
-0,06%
16,2500
ENG
28,01%
-1,75%
-1,63%
30,00%
33,86%
39,87%
1 RESIS.
-8 VENTA
16,2900
0,43%
16,1500
-0,43%
3.518.079
16,2200
16,2400
0,12%
261.990.074
4.259.958.603
Airbus
187,0200
-0,52%
581
14:05:59
5
0,66%
188,2600
3
0,11%
187,2200
AIR
-3,95%
-1,71%
-5,34%
-5,68%
60,33%
294,80%
Sin Inciden.
-12 VENTA
188,4400
0,23%
186,0000
-1,06%
108.659
188,0000
186,0000
-1,06%
792.283.683
148.172.894.395
Inmocemento
3,6200
-2,43%
12.249
13:47:47
378
4,14%
3,7700
200
0,28%
3,6300
IMC
0,84%
-1,63%
-7,42%
3,72%
0,00%
0,00%
3 SOPOR.
-12 VENTA
3,7800
1,89%
3,6200
-2,43%
44.341
3,7100
3,7100
0,00%
454.878.132
1.646.658.838
FCC
10,5600
-0,94%
2.637
14:03:48
147
0,38%
10,6000
1.406
-0,19%
10,5400
FCC
-4,17%
-1,49%
-3,12%
-5,04%
-10,66%
53,73%
2 SOPOR.
-12 VENTA
10,6000
-0,56%
10,5400
-1,13%
27.847
10,6600
10,5600
-0,94%
472.994.034
4.994.816.999
GAM
1,3850
-2,81%
474
11:18:31
5.000
1,81%
1,4100
2.500
0,00%
1,3850
GALQ
-12,89%
-1,42%
-1,42%
-11,22%
5,73%
751,26%
3 SOPOR.
-12 VENTA
1,3850
-2,81%
1,3850
-2,81%
656
1,4250
1,3850
-2,81%
94.608.106
131.032.227
Clinica Baviera
55,6000
1,46%
804
13:54:32
88
0,00%
55,6000
20
-0,36%
55,4000
CBAV
14,89%
-1,42%
-5,76%
36,60%
204,08%
959,37%
2 RESIS.
-2 VENTA
55,8000
1,82%
54,6000
-0,36%
44.702
54,8000
54,6000
-0,36%
16.307.580
906.701.448
Deoleo
0,3430
-3,11%
1.043.952
14:05:01
11.987
0,87%
0,3460
9.810
-0,29%
0,3420
OLE
90,56%
-1,42%
-9,84%
94,41%
45,61%
92,90%
1 SOPOR.
-4 VENTA
0,3580
1,13%
0,3350
-5,37%
358.076
0,3540
0,3580
1,13%
500.000.004
171.500.001
Acciona
210,4000
0,38%
17.333
14:06:31
151
0,00%
210,4000
88
-0,10%
210,2000
ANA
15,68%
-1,41%
0,29%
19,99%
102,21%
330,63%
Sin Inciden.
-12 VENTA
216,0000
3,05%
209,8000
0,10%
3.646.863
209,6000
213,8000
2,00%
54.856.653
11.541.839.791
Atresmedia
5,7500
0,70%
189.717
14:04:19
397
0,00%
5,7500
3.876
-0,17%
5,7400
A3M
22,79%
-1,20%
12,30%
10,69%
114,91%
39,84%
Sin Inciden.
10 COMPRA
5,7800
1,23%
5,6800
-0,53%
1.090.873
5,7100
5,7100
0,00%
224.551.504
1.291.171.148
Duro Felguera
0,2265
-0,88%
75.499
14:01:52
11.489
2,65%
0,2325
12.011
0,00%
0,2265
MDF
33,08%
-1,09%
-11,18%
-3,82%
-65,31%
-99,64%
Sin Inciden.
-4 VENTA
0,2380
4,16%
0,2265
-0,88%
17.101
0,2285
0,2380
4,16%
499.055.042
113.035.967
Nicolas Correa
10,0000
-1,48%
578
13:36:26
619
1,00%
10,1000
200
-1,20%
9,8800
NEA
15,54%
-0,99%
0,00%
-2,31%
83,34%
827,90%
Sin Inciden.
2 COMPRA
10,0000
-1,48%
10,0000
-1,48%
5.780
10,1500
10,0000
-1,48%
12.316.627
123.166.270
Red Electrica
14,6000
-0,54%
202.163
14:06:36
3.267
0,00%
14,6000
7.645
-0,07%
14,5900
REE
1,47%
-0,88%
-2,01%
-5,04%
16,96%
37,73%
2 SOPOR.
-12 VENTA
14,7400
0,41%
14,6000
-0,54%
2.951.580
14,6800
14,6800
0,00%
541.080.000
7.899.768.000
Ecoener
3,5400
2,31%
1.000
12:55:46
121
0,00%
3,5400
400
-3,95%
3,4000
ENER
-29,48%
-0,84%
-8,29%
-25,79%
14,23%
0,00%
1 RESIS.
-4 VENTA
3,5400
2,31%
3,5400
2,31%
3.540
3,4600
3,5400
2,31%
56.949.150
201.599.991
Realia Business
0,9700
-0,41%
1.113
11:01:00
5.501
2,06%
0,9900
2.373
0,00%
0,9700
RLIA
-1,42%
-0,82%
-3,00%
1,04%
-3,47%
10,76%
1 SOPOR.
-12 VENTA
0,9700
-0,41%
0,9700
-0,41%
1.080
0,9740
0,9700
-0,41%
1.509.588.251
1.464.300.603
AENA
25,5400
-1,16%
155.776
14:06:36
1.767
0,08%
25,5600
2.163
-0,08%
25,5200
AENA
7,22%
-0,78%
-0,16%
11,82%
83,22%
0,00%
1 SOPOR.
-10 VENTA
25,7800
-0,23%
25,4400
-1,55%
3.978.519
25,8400
25,7800
-0,23%
1.500.000.000
38.310.000.000
ENCE Energia
2,2680
-0,61%
95.491
14:06:17
3
0,00%
2,2680
1.723
-0,26%
2,2620
ENC
-5,74%
-0,70%
-9,50%
-16,68%
-23,92%
81,85%
Sin Inciden.
-10 VENTA
2,2980
0,70%
2,2600
-0,96%
216.574
2,2820
2,2820
0,00%
246.272.500
558.546.030
AmRest
2,2400
0,00%
2.500
11:58:46
254
0,00%
2,2400
2.685
-1,79%
2,2000
EAT
-28,21%
-0,67%
-7,05%
-34,41%
-57,82%
0,00%
Sin Inciden.
-12 VENTA
2,2400
0,00%
2,2400
0,00%
5.600
2,2400
2,2400
0,00%
219.554.183
491.801.370
Montebalito
1,8900
-0,53%
500
9:00:17
495
3,70%
1,9600
3.999
0,00%
1,8900
MTB
10,53%
-0,53%
-3,57%
6,78%
33,10%
50,91%
Sin Inciden.
-8 VENTA
1,8900
-0,53%
1,8900
-0,53%
945
1,9000
1,8900
-0,53%
32.000.000
60.480.000
Renta 4 Banco
19,5000
0,00%
228
12:08:56
12
0,77%
19,6500
235
0,00%
19,5000
R4
-2,21%
-0,51%
0,78%
3,67%
112,79%
345,63%
Sin Inciden.
10 COMPRA
19,6500
0,77%
19,5000
0,00%
4.446
19,5000
19,6500
0,77%
40.693.203
793.517.459
Prosegur Cash
0,6630
-1,49%
85.804
14:06:36
1.848
0,15%
0,6640
1.700
0,00%
0,6630
CASH
4,57%
-0,45%
0,30%
-6,64%
30,34%
0,00%
2 SOPOR.
-4 VENTA
0,6740
0,15%
0,6620
-1,63%
56.888
0,6730
0,6660
-1,04%
1.473.235.487
976.755.128
Nextil
1,0420
0,39%
468.786
14:03:43
4.035
0,58%
1,0480
7.214
-0,19%
1,0400
NXT
13,26%
-0,38%
-4,04%
34,79%
109,20%
-34,28%
Sin Inciden.
2 COMPRA
1,0640
2,50%
1,0300
-0,77%
488.475
1,0380
1,0500
1,16%
462.585.324
482.013.908
Libertas 7
2,9400
-0,68%
22
12:01:40
1.066
1,70%
2,9900
100
0,00%
2,9400
LIB
-0,73%
-0,34%
1,38%
-3,33%
204,63%
0,00%
1 SOPOR.
-12 VENTA
2,9400
-0,68%
2,9400
-0,68%
65
2,9600
2,9400
-0,68%
21.914.438
64.428.448
Inmob Colonial
4,9220
-0,08%
413.884
14:06:27
2.925
0,04%
4,9240
2.954
-0,04%
4,9200
COL
-4,44%
-0,32%
-4,93%
-3,32%
10,13%
3,07%
Sin Inciden.
-8 VENTA
4,9400
0,28%
4,9060
-0,41%
2.037.137
4,9260
4,9200
-0,12%
612.844.687
3.016.421.549
Labor Farmac Rovi
58,7500
1,03%
22.045
14:06:28
528
0,09%
58,8000
745
-0,09%
58,7000
ROVI
-5,87%
-0,26%
-0,17%
1,31%
15,26%
402,35%
Sin Inciden.
2 COMPRA
59,3000
1,98%
58,0000
-0,26%
1.295.144
58,1500
58,0000
-0,26%
51.235.762
3.010.101.018
Vidrala
87,3000
0,58%
19.154
14:02:38
142
0,11%
87,4000
51
-0,11%
87,2000
VID
-1,21%
-0,23%
-0,68%
-1,43%
18,81%
104,87%
1 RESIS.
2 COMPRA
88,0000
1,38%
86,1000
-0,81%
1.672.144
86,8000
86,6000
-0,23%
35.206.258
3.073.506.323
Talgo
2,3950
-1,44%
41.105
13:55:30
2.406
0,00%
2,3950
1.350
-0,63%
2,3800
TLGO
-14,46%
-0,21%
-9,79%
-8,76%
-32,06%
-40,10%
1 SOPOR.
-12 VENTA
2,4300
0,00%
2,3800
-2,06%
98.446
2,4300
2,4300
0,00%
134.448.449
322.004.035
Tubacex
2,9200
-1,02%
184.678
14:04:38
1.636
0,34%
2,9300
1.558
0,00%
2,9200
TUB
-11,06%
-0,17%
1,21%
-18,62%
11,44%
25,10%
1 SOPOR.
4 COMPRA
2,9700
0,68%
2,9000
-1,69%
539.260
2,9500
2,9700
0,68%
126.549.251
369.523.813
Logista
34,6200
0,58%
39.921
14:06:02
331
0,06%
34,6400
1.252
-0,06%
34,6000
LOG
22,39%
-0,06%
-1,70%
26,58%
77,36%
232,76%
Sin Inciden.
nEUTRAL
34,7400
0,93%
34,3800
-0,12%
1.382.065
34,4200
34,4000
-0,06%
132.750.000
4.595.805.000
IAG
5,1260
-1,04%
1.594.835
14:06:34
4.810
0,08%
5,1300
7.074
0,00%
5,1260
IAG
8,92%
-0,04%
2,69%
16,25%
197,18%
148,28%
1 SOPOR.
8 COMPRA
5,1880
0,15%
5,1200
-1,16%
8.175.124
5,1800
5,1320
-0,93%
4.611.669.527
23.639.417.995
Nyesa Valores
0,0029
0,00%
13.094.360
14:06:04
14.183.170
3,45%
0,0030
61.411.090
0,00%
0,0029
NYE
-62,82%
0,00%
-16,67%
-66,67%
-42,31%
-99,82%
Sin Inciden.
-8 VENTA
0,0030
3,45%
0,0029
0,00%
37.974
0,0029
0,0030
3,45%
5.277.670.982
15.305.246
Vocento R
0,8460
-3,86%
4.744
13:58:16
200
1,65%
0,8600
454
0,00%
0,8460
VOC
22,61%
0,00%
0,71%
30,96%
27,47%
-19,81%
4 SOPOR.
-2 VENTA
0,8600
-2,27%
0,8420
-4,32%
4.013
0,8800
0,8600
-2,27%
124.319.743
105.174.503
Adolfo Dominguez
6,7000
0,75%
80
12:33:43
858
0,00%
6,7000
225
-0,75%
6,6500
ADZ
32,67%
0,00%
6,35%
36,18%
25,23%
107,43%
1 RESIS.
12 COMPRA
6,7000
0,75%
6,7000
0,75%
536
6,6500
6,7000
0,75%
9.276.108
62.149.924
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
24,0000
0,00%
0
9:00:17
410
4,17%
25,0000
430
-4,17%
23,0000
DESA
27,66%
0,00%
0,00%
43,71%
83,21%
0,00%
3 RESIS.
10 COMPRA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
1.788.176
42.916.224
Mapfre
4,2320
-1,31%
352.613
14:06:36
5.891
0,05%
4,2340
6.098
-0,05%
4,2300
MAP
1,49%
0,14%
-5,41%
8,80%
155,27%
208,78%
4 SOPOR.
-6 VENTA
4,2840
-0,09%
4,2220
-1,54%
1.492.258
4,2880
4,2840
-0,09%
3.079.553.273
13.032.669.451
Elecnor
30,2000
-2,58%
16.216
14:04:15
145
0,00%
30,2000
419
-0,33%
30,1000
ENO
24,89%
0,17%
-3,69%
18,91%
240,56%
598,86%
2 SOPOR.
-12 VENTA
30,6000
-1,29%
29,8500
-3,71%
489.723
31,0000
30,6000
-1,29%
87.000.000
2.627.400.000
Endesa
41,5700
-0,34%
193.154
14:06:37
289
0,00%
41,5700
303
-0,02%
41,5600
ELE
41,81%
0,24%
0,34%
57,84%
157,34%
323,89%
Sin Inciden.
-2 VENTA
41,9400
0,55%
41,4500
-0,62%
8.029.412
41,7100
41,7000
-0,02%
1.041.744.551
43.305.320.985
MFE MEDIA
2,2880
1,24%
4.400
14:03:00
42.000
-1,75%
2,2480
2.000
-4,55%
2,1840
MFEA
-21,23%
0,35%
-7,22%
-21,53%
35,96%
0,00%
Sin Inciden.
-4 VENTA
2,2880
1,24%
2,2880
1,24%
10.067
2,2600
2,2880
1,24%
471.134.164
1.077.954.967
Inditex
54,0600
0,45%
280.359
14:06:37
431
0,04%
54,0800
1.004
0,00%
54,0600
ITX
-2,40%
0,41%
-5,94%
14,92%
70,30%
121,60%
Sin Inciden.
4 COMPRA
54,6200
1,49%
53,4600
-0,67%
15.156.208
53,8200
53,5000
-0,59%
3.116.652.000
168.486.207.120
Azkoyen
10,2500
0,00%
7.187
14:03:06
379
0,98%
10,3500
10.583
0,00%
10,2500
AZK
17,82%
0,49%
2,50%
17,01%
119,99%
279,24%
Sin Inciden.
nEUTRAL
10,3500
0,98%
10,2500
0,00%
73.667
10,2500
10,2500
0,00%
24.450.000
250.612.500
Gestamp Autom Br
3,0500
0,83%
117.111
14:03:26
44
0,16%
3,0550
2.087
-0,16%
3,0450
GEST
1,72%
0,49%
3,38%
-2,72%
-14,74%
0,00%
1 RESIS.
12 COMPRA
3,0900
2,15%
3,0200
-0,17%
357.189
3,0250
3,0200
-0,17%
575.514.360
1.755.318.798
Sacyr
3,9960
-1,09%
545.378
14:06:34
521
0,00%
3,9960
1.595
-0,05%
3,9940
SCYR
4,86%
0,50%
-7,77%
10,18%
60,56%
184,61%
1 SOPOR.
-10 VENTA
4,0320
-0,20%
3,9880
-1,29%
2.179.330
4,0400
4,0140
-0,64%
805.780.142
3.219.897.447
Puig Brands
18,2100
-0,33%
69.101
14:06:29
1.383
0,00%
18,2100
593
-0,11%
18,1900
PUIG
25,66%
0,55%
-0,71%
32,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3300
0,33%
18,0600
-1,15%
1.258.329
18,2700
18,1300
-0,77%
174.819.678
3.183.466.336
Iberpapel
17,2000
-0,29%
1.226
13:56:16
972
0,00%
17,2000
154
-0,29%
17,1500
IBG
-12,53%
0,58%
-4,44%
-12,97%
13,13%
10,35%
Sin Inciden.
-12 VENTA
17,3000
0,29%
17,2000
-0,29%
21.087
17,2500
17,3000
0,29%
10.964.445
188.588.454
Global Dominion
2,6750
-0,56%
95.899
14:03:00
2.370
0,00%
2,6750
6.126
-0,37%
2,6650
DOM
-17,75%
0,75%
-1,11%
-20,40%
-19,22%
-1,72%
Sin Inciden.
-2 VENTA
2,7100
0,74%
2,6700
-0,74%
256.530
2,6900
2,7000
0,37%
151.140.021
404.299.556
Amadeus
52,2000
-0,76%
91.225
14:06:41
460
0,04%
52,2200
447
-0,04%
52,1800
AMS
-14,54%
0,77%
-7,18%
-20,95%
-3,95%
35,84%
Sin Inciden.
-12 VENTA
53,1600
1,06%
52,0000
-1,14%
4.761.945
52,6000
52,4800
-0,23%
431.571.296
22.528.021.651
Inmobiliaria Sur
16,8500
0,90%
149
13:35:51
288
0,30%
16,9000
150
-0,59%
16,7500
ISUR
21,82%
0,90%
0,30%
28,93%
175,67%
211,54%
4 RESIS.
8 COMPRA
17,1000
2,40%
16,8500
0,90%
2.511
16,7000
17,1000
2,40%
18.669.031
314.573.172
CAF Br
77,3000
-1,28%
7.700
14:06:29
92
0,39%
77,6000
50
0,00%
77,3000
CAF
34,39%
1,04%
3,47%
50,02%
200,51%
170,59%
Sin Inciden.
10 COMPRA
78,4000
0,13%
77,3000
-1,28%
595.210
78,3000
78,0000
-0,38%
34.280.750
2.649.901.975
Naturgy
29,4600
0,14%
128.648
14:06:36
3.052
0,00%
29,4600
1.538
-0,07%
29,4400
NTGY
18,61%
1,13%
-0,24%
21,80%
37,47%
183,94%
Sin Inciden.
12 COMPRA
29,4800
0,20%
29,3000
-0,41%
3.789.970
29,4200
29,4200
0,00%
969.613.801
28.564.822.577
Airtificial
0,0891
4,58%
1.796.043
13:55:09
28.799
0,79%
0,0898
18.923
0,00%
0,0891
AI
-4,19%
1,25%
0,79%
-14,33%
-17,50%
-43,43%
3 RESIS.
2 COMPRA
0,0909
6,69%
0,0870
2,11%
160.027
0,0852
0,0875
2,70%
1.555.841.159
138.625.447
Iberdrola
20,8600
-0,62%
1.800.121
14:06:37
3.911
0,00%
20,8600
3.794
-0,05%
20,8500
IBE
16,80%
1,31%
5,30%
32,07%
132,46%
412,93%
Sin Inciden.
10 COMPRA
21,0400
0,24%
20,7700
-1,05%
37.550.524
20,9900
21,0100
0,10%
6.673.141.516
139.201.732.024
Viscofan
53,8000
0,37%
12.492
14:03:04
657
0,19%
53,9000
634
0,00%
53,8000
VIS
3,96%
1,32%
-4,43%
-0,31%
8,08%
68,86%
2 RESIS.
-4 VENTA
53,9000
0,56%
53,4000
-0,37%
672.070
53,6000
53,5000
-0,19%
46.000.000
2.474.800.000
Aedas Hom
22,9000
0,00%
223
12:14:56
19
0,44%
23,0000
607
-0,22%
22,8500
AEDAS
-4,18%
1,33%
9,05%
7,76%
92,73%
0,00%
Sin Inciden.
8 COMPRA
23,0500
0,66%
22,6500
-1,09%
5.107
22,9000
22,6500
-1,09%
43.700.000
1.000.730.000
Ebro Foods
18,1800
0,33%
7.973
14:03:00
301
0,00%
18,1800
170
-0,11%
18,1600
EBRO
2,51%
1,34%
0,39%
5,96%
33,53%
43,86%
Sin Inciden.
12 COMPRA
18,2200
0,55%
18,1000
-0,11%
144.949
18,1200
18,1400
0,11%
153.865.392
2.797.272.827
Prosegur
2,9300
0,34%
51.530
14:03:55
1.303
0,34%
2,9400
16
0,00%
2,9300
PSG
12,69%
1,38%
3,15%
9,59%
131,18%
-21,51%
Sin Inciden.
12 COMPRA
2,9550
1,20%
2,9000
-0,68%
150.983
2,9200
2,9000
-0,68%
545.026.866
1.596.928.717
HotelBeds
7,4850
-0,13%
31.639
14:06:01
343
0,40%
7,5150
561
0,00%
7,4850
HBX
0,89%
1,42%
2,25%
3,65%
0,00%
0,00%
Sin Inciden.
10 COMPRA
7,6050
1,47%
7,4000
-1,27%
236.818
7,4950
7,4500
-0,60%
240.933.159
1.803.384.695
Coca Cola Eur
91,2000
1,56%
73
14:03:05
1
0,22%
91,4000
900
-0,99%
90,3000
CCE
18,01%
1,56%
-0,22%
25,14%
80,78%
233,53%
1 RESIS.
10 COMPRA
91,5000
1,89%
90,9000
1,22%
6.658
89,8000
90,9000
1,22%
439.771.003
40.107.115.474
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prim
12,7500
0,79%
830
14:04:05
368
0,00%
12,7500
3.583
-1,18%
12,6000
PRM
-0,42%
1,59%
-1,54%
7,62%
42,83%
122,73%
1 RESIS.
2 COMPRA
12,7500
0,79%
12,6000
-0,40%
10.583
12,6500
12,7000
0,40%
17.036.578
217.216.370
Faes Farma
4,7700
0,42%
89.860
14:06:07
412
-0,10%
4,7650
100
-0,31%
4,7550
FAE
-5,03%
1,61%
5,57%
11,18%
65,50%
104,12%
Sin Inciden.
12 COMPRA
4,8050
1,16%
4,7350
-0,32%
428.632
4,7500
4,7350
-0,32%
316.223.938
1.508.388.184
TSK Electron
7,5750
-0,66%
21.588
14:04:28
212
0,00%
7,5750
1.851
-0,79%
7,5150
TSK
0,00%
1,77%
22,00%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,6150
-0,13%
7,4250
-2,62%
163.529
7,6250
7,4250
-2,62%
119.758.415
907.169.994
Metrovacesa
10,4600
0,58%
29.801
14:03:00
2.340
0,19%
10,4800
650
-0,19%
10,4400
MVC
11,75%
1,95%
0,96%
2,24%
42,59%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,96%
10,2800
-1,15%
311.718
10,4000
10,2800
-1,15%
151.676.341
1.586.534.527
Pescanova
0,2400
3,45%
6.973
13:26:03
88.718
0,00%
0,2400
17.906
-3,33%
0,2320
PVA
-14,29%
2,13%
3,45%
-21,05%
-18,92%
-95,94%
1 RESIS.
2 COMPRA
0,2400
3,45%
0,2320
0,00%
1.674
0,2320
0,2330
0,43%
28.737.718
6.897.052
Tecnicas Reunidas
26,3800
-1,49%
65.816
14:06:08
869
0,38%
26,4800
366
0,00%
26,3800
TRE
-4,56%
2,17%
3,85%
-15,48%
208,10%
-19,66%
2 SOPOR.
-10 VENTA
26,9200
0,52%
26,2800
-1,87%
1.736.226
26,7800
26,5200
-0,97%
104.706.530
2.762.158.261
Indra
59,1000
-0,84%
200.913
14:06:29
33
0,00%
59,1000
126
-0,07%
59,0600
IDR
22,46%
2,45%
2,59%
50,03%
364,55%
436,35%
Sin Inciden.
nEUTRAL
60,4000
1,34%
58,7200
-1,48%
11.873.958
59,6000
59,0000
-1,01%
176.654.402
10.440.275.158
Telefonica
3,4220
1,39%
3.177.354
14:06:30
9.051
0,00%
3,4220
412
-0,03%
3,4210
TEF
1,88%
2,46%
-5,37%
-14,20%
12,95%
-25,75%
1 RESIS.
-4 VENTA
3,4320
1,69%
3,3800
0,15%
10.872.905
3,3750
3,3960
0,62%
5.670.161.554
19.403.292.838
Cellnex Telecom
23,1900
1,35%
197.494
14:06:36
153
0,00%
23,1900
237
-0,04%
23,1800
CLNX
-14,29%
2,80%
-8,71%
-19,08%
-20,45%
65,50%
1 RESIS.
-6 VENTA
23,2700
1,70%
22,8700
-0,04%
4.579.886
22,8800
22,9300
0,22%
664.106.024
15.400.618.697
Miquel y Costas
13,1000
0,77%
2.690
13:38:58
303
0,00%
13,1000
233
-1,53%
12,9000
MCM
-6,48%
2,85%
-0,26%
-3,60%
26,12%
-38,60%
1 RESIS.
nEUTRAL
13,1500
1,15%
12,9000
-0,77%
35.239
13,0000
13,1500
1,15%
37.500.000
491.250.000
OHL
0,3654
0,55%
1.900.848
14:06:01
1.304
0,00%
0,3654
12.951
-0,33%
0,3642
OHLA
2,21%
2,87%
-0,82%
-21,08%
2,70%
-86,64%
Sin Inciden.
nEUTRAL
0,3672
1,05%
0,3610
-0,66%
694.570
0,3634
0,3616
-0,50%
1.383.432.275
505.506.153
Grifols B
6,7200
-0,15%
43.158
14:04:56
30
0,15%
6,7300
1.326
-0,30%
6,7000
GRF.P
-12,83%
2,91%
-0,59%
-18,27%
-15,86%
-45,14%
Sin Inciden.
6 COMPRA
6,8400
1,63%
6,6700
-0,89%
290.022
6,7300
6,7300
0,00%
261.425.110
1.756.776.739
Izertis
7,9800
-0,25%
6.561
14:05:44
719
0,00%
7,9800
190
-2,51%
7,7800
IZER
-24,00%
3,10%
-3,16%
-15,64%
-4,55%
0,00%
Sin Inciden.
-4 VENTA
8,1800
2,25%
7,7600
-3,00%
52.357
8,0000
8,1800
2,25%
35.543.982
283.640.976
LabReig Jofre
2,6300
0,77%
1.573
13:32:36
363
0,38%
2,6400
371
0,00%
2,6300
RJF
3,24%
3,14%
-1,50%
-15,50%
14,04%
-5,78%
1 RESIS.
nEUTRAL
2,6400
1,15%
2,6200
0,38%
4.137
2,6100
2,6200
0,38%
82.883.403
217.983.350
ACS
94,2500
-1,98%
85.703
14:06:39
352
0,05%
94,3000
870
-0,05%
94,2000
ACS
13,28%
3,35%
-9,52%
36,31%
218,07%
489,78%
1 SOPOR.
-8 VENTA
95,7000
-0,47%
93,8000
-2,44%
8.077.508
96,1500
95,5000
-0,68%
277.097.885
26.116.475.661
Grifols A
9,8920
0,08%
482.378
14:06:24
250
0,00%
9,8920
195
-0,02%
9,8900
GRF
-6,70%
3,52%
0,71%
-18,22%
-15,10%
-42,76%
Sin Inciden.
12 COMPRA
9,9760
0,93%
9,8280
-0,57%
4.771.683
9,8840
9,8560
-0,28%
426.129.798
4.215.275.962
Merlin Prop
12,4000
-1,20%
233.762
14:06:13
5.508
0,08%
12,4100
1.385
0,00%
12,4000
MRL
-0,14%
3,52%
-6,66%
-6,56%
71,79%
68,87%
3 SOPOR.
-8 VENTA
12,5800
0,24%
12,3700
-1,43%
2.898.649
12,5500
12,5600
0,08%
620.000.000
7.688.000.000
Cie Automotive
26,6500
1,33%
30.798
14:02:49
16
0,00%
26,6500
34
-0,19%
26,6000
CIE
-7,41%
3,69%
5,12%
2,40%
15,01%
93,15%
2 RESIS.
10 COMPRA
26,8000
1,90%
26,1500
-0,57%
820.767
26,3000
26,1500
-0,57%
119.807.484
3.192.869.449
Arima
12,8000
0,00%
400
13:55:28
342
0,00%
12,8000
400
-1,56%
12,6000
ARM
38,68%
4,92%
23,08%
37,71%
45,87%
0,00%
Sin Inciden.
2 COMPRA
12,8000
0,00%
12,8000
0,00%
5.120
12,8000
12,8000
0,00%
24.457.510
313.056.128
Renta Corporacion
0,6800
0,29%
7.405
12:56:50
3.600
0,00%
0,6800
15.145
-2,94%
0,6600
REN
-0,87%
4,94%
-5,29%
-4,32%
-33,48%
-63,23%
Sin Inciden.
nEUTRAL
0,6800
0,29%
0,6600
-2,65%
5.035
0,6780
0,6600
-2,65%
32.888.511
22.364.187
EDreams
4,5700
-2,14%
261.546
14:05:23
2.390
0,22%
4,5800
2.969
-0,33%
4,5550
EDR
14,54%
4,96%
-10,96%
-42,11%
-24,17%
57,77%
1 SOPOR.
2 COMPRA
4,7850
2,46%
4,5150
-3,32%
1.195.265
4,6700
4,6250
-0,96%
127.605.059
583.155.120
Neinor Hom
17,2400
-0,98%
168.240
14:05:24
342
0,12%
17,2600
492
-0,06%
17,2300
HOME
-4,63%
7,75%
12,68%
2,96%
204,48%
0,00%
1 SOPOR.
12 COMPRA
17,5000
0,52%
17,2100
-1,15%
2.900.458
17,4100
17,4300
0,11%
98.862.691
1.704.392.793
Berkeley Energia
0,3790
13,13%
12.341.337
14:06:07
1.252
0,00%
0,3790
8.006
-0,40%
0,3775
BKY
37,82%
37,77%
29,95%
13,53%
91,62%
0,00%
5 RESIS.
12 COMPRA
0,3830
14,33%
0,3430
2,39%
4.677.367
0,3350
0,3460
3,28%
446.293.143
169.145.101
