Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3060
-0,65%
2.589.348
13:05:57
20.391
0,16%
0,3065
41.814
-0,33%
0,3050
OHLA
-15,26%
-1,13%
-41,35%
6,16%
-60,86%
-97,89%
Sin Inciden.
-12 VENTA
0,3120
1,30%
0,3010
-2,27%
792.340
0,3080
0,3050
-0,97%
1.191.124.583
364.484.122
Squirrel
2,0900
-4,13%
13.131
12:56:33
384
1,91%
2,1300
650
0,48%
2,1000
SQRL
68,55%
-6,58%
-23,93%
43,92%
-39,14%
0,00%
Sin Inciden.
-4 VENTA
2,1700
-0,46%
2,0800
-4,59%
27.444
2,1800
2,1700
-0,46%
90.668.819
189.497.832
HotelBeds
8,3600
1,09%
39.103
13:08:12
262
0,24%
8,3800
5.421
-0,12%
8,3500
HBX
0,00%
11,36%
-22,29%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
8,3600
1,09%
8,0800
-2,30%
326.901
8,2700
8,1000
-2,06%
247.239.581
2.066.922.897
Aperam Reg
25,5400
-2,15%
1.022
13:04:55
425
0,16%
25,5800
350
-0,39%
25,4400
APAM
1,59%
5,54%
-20,63%
-7,30%
-23,58%
-11,88%
3 SOPOR.
-10 VENTA
25,8600
-0,92%
25,5200
-2,22%
26.102
26,1000
25,8600
-0,92%
73.184.570
1.869.133.918
ArcelorMittal
23,6300
-0,92%
65.504
13:08:38
865
0,08%
23,6500
638
-0,04%
23,6200
MTS
5,63%
8,05%
-20,17%
1,20%
-19,93%
-8,54%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.547.860
23,8500
23,6100
-1,01%
852.809.772
20.151.894.912
Airbus
139,3800
-1,27%
6.842
13:07:52
194
0,03%
139,4200
172
-0,26%
139,0200
AIR
-9,69%
4,53%
-17,39%
-12,15%
35,11%
147,37%
1 SOPOR.
-10 VENTA
141,0600
-0,08%
138,7600
-1,71%
953.638
141,1800
140,5000
-0,48%
792.283.683
110.428.499.737
Grupo Ezentis
0,1094
1,30%
21.552
13:04:06
54.735
-0,18%
0,1092
20.154
-2,83%
0,1063
EZE
32,61%
5,80%
-16,49%
-39,89%
-34,18%
-87,04%
2 RESIS.
-2 VENTA
0,1095
1,39%
0,1062
-1,67%
2.358
0,1080
0,1062
-1,67%
499.208.172
54.613.374
PHARMA MAR
75,0000
-1,77%
13.493
13:07:28
91
0,33%
75,2500
17
0,00%
75,0000
PHM
-6,02%
3,52%
-16,38%
187,72%
2,68%
56,88%
1 SOPOR.
-6 VENTA
75,9000
-0,59%
74,5000
-2,42%
1.011.975
76,3500
75,9000
-0,59%
18.222.228
1.366.667.100
Grifols B
6,0600
-3,19%
36.704
13:08:00
233
0,25%
6,0750
1.596
0,00%
6,0600
GRF.P
-14,23%
7,16%
-16,36%
-1,62%
-39,76%
-58,09%
3 SOPOR.
-10 VENTA
6,2000
-0,96%
6,0350
-3,59%
222.426
6,2600
6,2000
-0,96%
261.425.110
1.584.236.167
Puig Brands
14,8300
-0,87%
146.287
13:08:26
239
0,07%
14,8400
519
-0,07%
14,8200
PUIG
-16,85%
3,06%
-14,81%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
2.169.436
14,9600
14,8900
-0,47%
174.819.678
2.592.575.825
Acerinox
9,5950
-0,93%
155.499
13:08:33
1.972
0,05%
9,6000
2.358
-0,05%
9,5900
ACX
4,80%
7,28%
-14,69%
3,59%
18,51%
7,08%
1 SOPOR.
-6 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.492.013
9,6850
9,6100
-0,77%
249.335.371
2.392.372.885
Tubacex
3,5400
-0,42%
74.116
13:07:27
970
0,28%
3,5500
3.007
0,00%
3,5400
TUB
8,76%
9,89%
-14,23%
15,60%
99,09%
22,74%
Sin Inciden.
nEUTRAL
3,5650
0,28%
3,4850
-1,97%
262.371
3,5550
3,4950
-1,69%
126.549.251
447.984.349
IAG
2,9060
-0,62%
3.129.890
13:08:38
5.244
0,07%
2,9080
8.824
0,00%
2,9060
IAG
-19,92%
7,02%
-13,89%
59,03%
66,99%
-28,35%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
9.095.460
2,9240
2,9100
-0,48%
4.971.476.010
14.447.109.285
Grifols A
8,0760
-2,89%
765.841
13:08:33
3.676
0,02%
8,0780
875
-0,07%
8,0700
GRF
-11,72%
9,45%
-13,87%
-6,99%
-48,07%
-57,88%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.184.932
8,3160
8,2000
-1,39%
426.129.798
3.441.424.249
Tubos Reunidos
0,5580
-0,18%
224.427
12:59:02
10.900
0,36%
0,5600
4.006
0,00%
0,5580
TRG
19,74%
6,49%
-13,08%
-11,29%
60,81%
-67,95%
Sin Inciden.
-8 VENTA
0,5650
1,07%
0,5510
-1,43%
125.230
0,5590
0,5520
-1,25%
174.680.888
97.471.936
REPSOL
10,0400
0,60%
1.418.872
13:08:33
2.099
0,05%
10,0450
3.082
0,00%
10,0400
REP
-10,59%
4,80%
-13,00%
-28,95%
-12,91%
0,04%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
14.245.475
9,9800
9,9000
-0,80%
1.157.396.053
11.620.256.372
Gestamp Autom Br
2,4760
-0,56%
298.448
13:08:25
500
-0,24%
2,4700
893
-0,40%
2,4660
GEST
1,91%
1,65%
-12,10%
-6,88%
-9,97%
0,00%
Sin Inciden.
-10 VENTA
2,4840
-0,24%
2,4300
-2,41%
738.957
2,4900
2,4840
-0,24%
575.514.360
1.424.973.555
Renta Corporacion
0,7163
-0,51%
739
12:58:55
502
0,52%
0,7200
788
-2,11%
0,7012
REN
10,20%
-1,74%
-11,79%
-11,13%
-59,33%
-52,32%
1 SOPOR.
-6 VENTA
0,7163
-0,51%
0,7163
-0,51%
529
0,7200
0,7163
-0,51%
32.888.511
23.558.040
Fluidra
19,6300
-0,86%
108.773
13:08:33
375
0,00%
19,6300
745
-0,10%
19,6100
FDR
-16,54%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.135.214
19,8000
19,5700
-1,16%
192.129.070
3.771.493.644
Alantra
7,8200
0,51%
48.406
12:48:06
5.099
1,28%
7,9200
454
0,00%
7,8200
ALNT
1,56%
-2,49%
-10,32%
-11,36%
-47,71%
44,48%
1 RESIS.
-12 VENTA
7,9800
2,57%
7,8000
0,26%
378.535
7,7800
7,9200
1,80%
38.631.404
302.097.579
ENCE Energia
2,9140
-1,15%
366.296
13:08:38
2.167
0,21%
2,9200
552
0,00%
2,9140
ENC
-5,94%
4,90%
-10,23%
-1,17%
16,89%
35,43%
1 SOPOR.
-10 VENTA
2,9480
0,00%
2,8720
-2,58%
1.067.387
2,9480
2,9460
-0,07%
246.272.500
717.638.065
Solaria Energia
6,6340
-0,72%
250.726
13:08:38
129
0,06%
6,6380
1.895
-0,03%
6,6320
SLR
-15,11%
7,35%
-9,80%
-32,07%
-69,63%
484,14%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.663.316
6,6820
6,6620
-0,30%
124.950.876
828.924.111
Almirall
9,4200
0,21%
37.525
13:07:57
497
0,00%
9,4200
711
-0,32%
9,3900
ALM
14,39%
6,96%
-9,12%
17,53%
-19,91%
-36,40%
Sin Inciden.
4 COMPRA
9,4200
0,21%
9,3000
-1,06%
353.486
9,4000
9,3900
-0,11%
213.468.718
2.010.875.324
Acciona Energia
16,2200
1,00%
54.324
13:07:48
1.152
0,25%
16,2600
1.456
0,06%
16,2300
ANE
-8,88%
9,82%
-8,78%
-16,77%
-51,29%
0,00%
1 RESIS.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
881.135
16,0600
16,0700
0,06%
324.761.830
5.267.636.883
Vocento R
0,6780
2,42%
13.412
12:59:53
1.455
0,00%
0,6780
504
-1,18%
0,6700
VOC
10,78%
4,31%
-8,38%
-11,12%
-22,07%
-56,99%
2 RESIS.
-2 VENTA
0,6900
4,23%
0,6780
2,42%
9.093
0,6620
0,6900
4,23%
124.319.743
84.288.786
Urbas Grupo Fin
0,0022
0,00%
20.170.505
12:14:32
45.327.680
0,00%
0,0022
74.289.550
-4,55%
0,0021
UBS
-12,00%
4,76%
-8,33%
-47,62%
-84,51%
-90,83%
Sin Inciden.
-2 VENTA
0,0022
0,00%
0,0021
-4,55%
44.375
0,0022
0,0021
-4,55%
15.962.047.650
35.116.505
Aedas Hom
26,3500
-1,50%
11.646
13:08:23
379
0,19%
26,4000
169
-0,38%
26,2500
AEDAS
1,74%
3,74%
-8,03%
58,54%
49,54%
0,00%
1 SOPOR.
-2 VENTA
26,7500
0,00%
26,2500
-1,87%
306.872
26,7500
26,6000
-0,56%
43.700.000
1.151.495.000
BBVA
11,7000
-1,76%
1.936.292
13:08:38
1.541
0,00%
11,7000
9.401
-0,04%
11,6950
BBVA
28,66%
9,16%
-7,89%
25,64%
183,39%
114,58%
1 SOPOR.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
22.654.616
11,9100
11,7950
-0,97%
5.763.285.465
67.430.439.941
Talgo
3,0000
-2,44%
57.041
13:07:55
1.000
0,50%
3,0150
2.300
-0,50%
2,9850
TLGO
-10,71%
4,90%
-7,83%
-31,43%
-18,77%
0,00%
Sin Inciden.
-10 VENTA
3,1100
1,14%
2,9550
-3,90%
171.123
3,0750
3,0600
-0,49%
123.860.214
371.580.642
Atrys Health
2,8400
0,00%
4.042
13:03:31
1
0,70%
2,8600
1.203
-0,35%
2,8300
ATRY
-15,73%
1,43%
-7,79%
-4,38%
-66,90%
0,00%
Sin Inciden.
-12 VENTA
2,8900
1,76%
2,8300
-0,35%
11.479
2,8400
2,8300
-0,35%
76.014.193
215.880.308
Tecnicas Reunidas
14,0600
-0,71%
113.727
13:06:59
452
0,00%
14,0600
16
-0,14%
14,0400
TRE
25,09%
11,50%
-7,19%
64,64%
74,44%
-62,00%
1 SOPOR.
4 COMPRA
14,2300
0,49%
13,9100
-1,77%
1.599.002
14,1600
14,0500
-0,78%
104.706.530
1.472.173.812
Prim
9,7000
0,21%
857
12:59:23
149
0,00%
9,7000
3.319
-0,82%
9,6200
PRM
1,91%
1,26%
-7,05%
1,53%
-26,41%
67,74%
1 SOPOR.
-10 VENTA
9,7000
0,21%
9,6200
-0,62%
8.313
9,6800
9,6800
0,00%
17.036.578
165.254.807
EDreams
7,2700
0,14%
29.733
13:07:13
93
0,14%
7,2800
100
-0,14%
7,2600
EDR
-16,44%
16,99%
-6,77%
20,86%
-6,65%
88,63%
1 RESIS.
nEUTRAL
7,3200
0,83%
7,1900
-0,96%
216.159
7,2600
7,2400
-0,28%
127.605.059
927.688.779
AmRest
3,9000
-0,89%
1.000
10:41:16
1.610
-0,13%
3,8950
800
-4,62%
3,7200
EAT
-11,36%
2,50%
-6,70%
-27,24%
-3,47%
0,00%
Sin Inciden.
-4 VENTA
3,9000
-0,89%
3,9000
-0,89%
3.900
3,9350
3,9000
-0,89%
219.554.183
856.261.314
PRISA A
0,3630
0,28%
39.950
12:57:35
10.751
0,28%
0,3640
1.140
-0,55%
0,3610
PRS
20,60%
-2,16%
-6,44%
6,76%
-42,83%
16,27%
Sin Inciden.
-6 VENTA
0,3640
0,55%
0,3590
-0,83%
14.502
0,3620
0,3590
-0,83%
1.342.713.375
487.404.955
Melia Hotels
6,1850
-0,96%
77.923
13:04:24
2.002
0,24%
6,2000
1.938
0,00%
6,1850
MEL
-16,02%
4,48%
-6,36%
-11,34%
-9,02%
-43,64%
1 SOPOR.
-8 VENTA
6,2200
-0,40%
6,1150
-2,08%
481.954
6,2450
6,2200
-0,40%
220.400.000
1.363.174.000
Deoleo
0,1785
0,28%
12.513
11:17:25
2.208
0,00%
0,1785
47.127
-0,28%
0,1780
OLE
-5,05%
3,48%
-6,30%
-16,98%
-49,72%
-57,43%
Sin Inciden.
-8 VENTA
0,1785
0,28%
0,1780
0,00%
2.234
0,1780
0,1780
0,00%
500.000.004
89.250.001
ACS
51,3000
-0,10%
48.192
13:08:33
821
0,10%
51,3500
842
0,00%
51,3000
ACS
6,90%
7,85%
-6,24%
40,69%
148,56%
167,42%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.472.250
51,3500
51,1000
-0,49%
271.664.594
13.936.393.672
Pescanova
0,3100
0,00%
7.826
13:05:58
4.110
1,61%
0,3150
30.407
-0,32%
0,3090
PVA
2,65%
2,65%
-6,06%
-16,22%
-20,51%
-94,75%
Sin Inciden.
-10 VENTA
0,3100
0,00%
0,3080
-0,65%
2.426
0,3100
0,3080
-0,65%
28.737.718
8.908.693
Adolfo Dominguez
4,6200
0,00%
19
12:43:00
237
1,30%
4,6800
299
0,00%
4,6200
ADZ
-2,53%
2,21%
-5,91%
3,13%
22,87%
-1,07%
Sin Inciden.
-4 VENTA
4,6200
0,00%
4,6200
0,00%
88
4,6200
4,6200
0,00%
9.276.108
42.855.619
GAM
1,2100
0,00%
1.347
12:41:36
2.592
1,65%
1,2300
434
0,00%
1,2100
GALQ
-3,97%
12,04%
-5,84%
-6,20%
-5,47%
271,85%
Sin Inciden.
-4 VENTA
1,2100
0,00%
1,1900
-1,65%
1.630
1,2100
1,1900
-1,65%
94.608.106
114.475.808
Banco Sabadell
2,4540
-1,49%
5.232.924
13:08:37
276
0,00%
2,4540
15.524
-0,04%
2,4530
SAB
37,14%
10,66%
-5,35%
90,76%
300,69%
61,94%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
12.841.595
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Sacyr
3,0820
0,39%
710.669
13:08:14
9.741
0,06%
3,0840
8.452
-0,06%
3,0800
SCYR
-0,64%
11,22%
-4,89%
-1,25%
34,65%
5,22%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
2.190.282
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Oryzon Genomics
2,7550
-1,08%
43.714
12:59:37
4.757
0,54%
2,7700
118
0,00%
2,7550
ORY
96,79%
2,25%
-4,88%
53,37%
5,41%
0,00%
1 SOPOR.
nEUTRAL
2,7800
-0,18%
2,7300
-1,97%
120.432
2,7850
2,7750
-0,36%
65.781.664
181.228.484
Labor Farmac Rovi
49,5600
-0,76%
19.222
13:08:20
10
0,00%
49,5600
283
-0,08%
49,5200
ROVI
-21,27%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
952.642
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Clinica Baviera
33,6000
-0,59%
927
13:06:36
230
0,89%
33,9000
199
-0,30%
33,5000
CBAV
7,69%
2,76%
-4,56%
25,84%
64,22%
510,40%
2 SOPOR.
-8 VENTA
33,8000
0,00%
33,1000
-2,07%
31.147
33,8000
33,8000
0,00%
16.307.580
547.934.688
Realia Business
0,9300
0,00%
5.301
13:00:13
1.141
1,94%
0,9480
1.117
0,22%
0,9320
RLIA
-8,82%
5,68%
-4,32%
-4,73%
20,09%
30,53%
Sin Inciden.
-2 VENTA
0,9300
0,00%
0,9120
-1,94%
4.930
0,9300
0,9120
-1,94%
811.089.229
754.312.983
Banco Santander
5,9760
-0,50%
8.896.160
13:08:39
846
0,00%
5,9760
1
-0,02%
5,9750
SAN
33,86%
11,13%
-4,06%
42,75%
114,11%
30,51%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
53.163.452
6,0060
5,9730
-0,55%
15.152.492.322
90.551.294.116
UNICAJA
1,6630
-0,30%
4.234.176
13:08:33
2.700
0,06%
1,6640
10.005
0,00%
1,6630
UNI
30,53%
11,54%
-3,99%
60,95%
120,63%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.041.435
1,6680
1,6580
-0,60%
2.571.434.468
4.276.295.520
Iberpapel
20,0000
0,50%
709
12:37:10
720
0,00%
20,0000
331
-1,25%
19,7500
IBG
12,36%
5,54%
-3,85%
10,50%
40,41%
70,21%
Sin Inciden.
10 COMPRA
20,0000
0,50%
19,7000
-1,01%
14.180
19,9000
19,9500
0,25%
10.964.445
219.288.900
Azkoyen
7,1200
-2,20%
3.250
12:51:03
339
3,93%
7,4000
994
0,28%
7,1400
AZK
15,58%
4,71%
-3,78%
22,03%
61,70%
249,53%
1 SOPOR.
4 COMPRA
7,5000
3,02%
7,1200
-2,20%
23.140
7,2800
7,2000
-1,10%
24.450.000
174.084.000
Caixabank
6,7720
-1,20%
3.241.533
13:08:37
4.062
-0,03%
6,7700
4.887
-0,09%
6,7660
CABK
29,34%
11,04%
-3,70%
49,90%
165,18%
151,77%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
21.951.661
6,8540
6,8280
-0,38%
7.174.937.846
48.588.679.093
Duro Felguera
0,3015
12,71%
4.195.162
13:08:32
2.988
0,00%
0,3015
6.800
-1,16%
0,2980
MDF
32,24%
17,74%
-3,67%
-46,92%
-66,70%
-99,84%
4 RESIS.
6 COMPRA
0,3300
23,36%
0,2960
10,65%
1.264.841
0,2675
0,3110
16,26%
216.735.037
65.345.614
Inmocemento
2,9250
-0,85%
22.570
13:01:21
567
0,00%
2,9250
6.709
-0,85%
2,9000
IMC
-3,62%
5,79%
-3,47%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
2,9600
0,34%
2,9000
-1,69%
66.017
2,9500
2,9500
0,00%
454.878.132
1.330.518.536
Nyesa Valores
0,0060
0,00%
6.479.580
13:08:03
22.124.900
3,33%
0,0062
1.999.870
0,00%
0,0060
NYE
3,45%
3,45%
-3,23%
36,36%
-80,65%
-99,65%
Sin Inciden.
2 COMPRA
0,0062
3,33%
0,0058
-3,33%
38.877
0,0060
0,0060
0,00%
1.597.639.170
9.585.835
Lingotes Especiales
6,1000
-5,43%
3.813
12:08:45
903
4,10%
6,3500
1.175
0,82%
6,1500
LGT
-3,17%
-1,61%
-3,17%
-5,92%
-39,02%
57,36%
4 SOPOR.
-12 VENTA
6,4000
-0,78%
6,1000
-5,43%
23.259
6,4500
6,4000
-0,78%
10.000.000
61.000.000
Amper
0,1398
-0,57%
1.322.738
13:04:59
37.169
0,86%
0,1410
69.690
-0,14%
0,1396
AMP
21,99%
10,27%
-3,06%
59,54%
-47,89%
-75,53%
Sin Inciden.
6 COMPRA
0,1418
0,85%
0,1372
-2,42%
184.919
0,1406
0,1406
0,00%
1.496.663.032
209.233.492
Bankinter
9,9220
-1,32%
378.655
13:08:37
1.935
0,00%
9,9220
266
-0,04%
9,9180
BKT
31,45%
14,71%
-2,83%
55,44%
128,97%
181,31%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.757.015
10,0550
9,9940
-0,61%
898.866.154
8.918.549.980
Amadeus
67,8400
-1,51%
106.659
13:08:39
824
0,03%
67,8600
505
-0,03%
67,8200
AMS
0,22%
7,60%
-2,76%
23,17%
23,66%
90,11%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.235.747
68,8800
68,1400
-1,07%
450.499.205
30.561.866.067
Acciona
116,8000
0,60%
17.268
13:08:37
234
0,09%
116,9000
50
0,00%
116,8000
ANA
7,45%
11,12%
-2,75%
13,87%
-33,31%
125,22%
Sin Inciden.
10 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.016.902
116,1000
116,5000
0,34%
54.856.653
6.407.257.070
Cie Automotive
21,6500
-0,46%
28.970
13:08:10
1.174
0,00%
21,6500
1.034
-0,23%
21,6000
CIE
-13,21%
4,59%
-2,70%
-12,05%
20,11%
101,20%
Sin Inciden.
-4 VENTA
21,7000
-0,23%
21,4500
-1,38%
627.201
21,7500
21,7000
-0,23%
119.807.484
2.593.832.029
Telefonica
4,2520
2,06%
2.389.151
13:08:24
3.583
0,00%
4,2520
24.961
-0,05%
4,2500
TEF
8,00%
8,74%
-2,69%
17,05%
5,92%
-42,05%
4 RESIS.
10 COMPRA
4,2520
2,06%
4,1710
0,12%
10.158.670
4,1660
4,1800
0,34%
5.670.161.554
24.109.526.928
Merlin Prop
9,5350
0,37%
200.433
13:08:31
1.787
0,05%
9,5400
3.145
-0,05%
9,5300
MRL
-6,15%
10,51%
-2,46%
-2,40%
5,11%
19,23%
1 RESIS.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
1.911.129
9,5000
9,4650
-0,37%
563.724.899
5.375.116.912
COX ABG
8,8000
-0,23%
5.981
12:58:37
500
0,00%
8,8000
202
-1,59%
8,6600
COXG
-9,18%
4,76%
-2,22%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,8800
0,68%
8,6800
-1,59%
52.633
8,8200
8,8800
0,68%
77.901.860
685.536.368
Miquel y Costas
12,8500
0,39%
25
11:12:50
242
0,78%
12,9500
77
-0,39%
12,8000
MCM
0,39%
1,18%
-1,91%
12,49%
17,08%
-35,15%
1 RESIS.
6 COMPRA
12,8500
0,39%
12,8500
0,39%
321
12,8000
12,8500
0,39%
40.000.000
514.000.000
Vidrala
95,0000
-0,42%
6.313
13:08:20
27
0,11%
95,1000
128
-0,11%
94,9000
VID
3,45%
5,44%
-1,35%
3,00%
71,97%
169,66%
Sin Inciden.
8 COMPRA
95,7000
0,31%
94,8000
-0,63%
599.735
95,4000
95,2000
-0,21%
33.529.770
3.185.328.150
Global Dominion
2,7800
-0,89%
59.778
13:08:24
3.607
0,54%
2,7950
2.699
0,00%
2,7800
DOM
-0,71%
10,04%
-1,24%
-13,06%
-29,42%
0,00%
Sin Inciden.
nEUTRAL
2,8000
-0,18%
2,7550
-1,78%
166.183
2,8050
2,7950
-0,36%
151.140.021
420.169.258
Ecoener
4,5400
0,44%
10
11:28:20
447
0,00%
4,5400
200
-0,88%
4,5000
ENER
0,89%
3,18%
-0,87%
22,47%
-12,65%
0,00%
3 RESIS.
nEUTRAL
4,5400
0,44%
4,4800
-0,88%
45
4,5200
4,4800
-0,88%
56.949.150
258.549.141
Ferrovial
39,5200
-0,45%
125.524
13:08:34
667
0,03%
39,5300
46
-0,03%
39,5100
FER
-2,66%
5,49%
-0,66%
18,62%
58,55%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
4.960.708
39,7000
39,5500
-0,38%
729.559.951
28.832.209.264
Airtificial
0,1240
-1,59%
608.635
13:05:20
22.000
0,65%
0,1248
8.100
-0,32%
0,1236
AI
37,17%
12,23%
-0,65%
-3,15%
45,73%
-68,37%
1 SOPOR.
10 COMPRA
0,1264
0,32%
0,1226
-2,70%
75.471
0,1260
0,1264
0,32%
1.555.841.159
192.924.304
Borges Agri
3,4000
0,00%
0
9:00:17
1.800
-2,94%
3,3000
1.000
-2,94%
3,3000
BAIN
16,44%
13,33%
-0,58%
30,77%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
AENA
215,2000
0,09%
39.199
13:08:35
153
0,00%
215,2000
186
-0,09%
215,0000
AENA
9,02%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.435.625
215,0000
215,0000
0,00%
150.000.000
32.280.000.000
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Grupo San Jose
5,4400
-1,63%
5.533
13:07:00
1.905
1,10%
5,5000
114
0,00%
5,4400
GSJ
4,62%
7,42%
0,00%
43,96%
39,37%
428,08%
Sin Inciden.
8 COMPRA
5,5300
0,00%
5,4300
-1,81%
30.100
5,5300
5,5300
0,00%
65.026.083
353.741.892
Corp Fin Alba
83,7400
0,04%
1.899
12:56:33
58
0,11%
83,8300
286
0,00%
83,7400
ALB
0,53%
0,38%
0,17%
81,71%
61,02%
99,72%
Sin Inciden.
12 COMPRA
83,8200
0,13%
83,5100
-0,24%
159.022
83,7100
83,5100
-0,24%
59.245.174
4.961.190.871
NH Hoteles
6,3100
-0,32%
753
12:57:32
5.817
0,32%
6,3300
1.168
0,00%
6,3100
NHH
0,16%
0,16%
0,32%
52,42%
81,06%
33,27%
1 SOPOR.
2 COMPRA
6,3100
-0,32%
6,3000
-0,47%
4.751
6,3300
6,3000
-0,47%
435.745.670
2.749.555.178
Montebalito
1,4100
0,00%
0
9:00:19
551
0,00%
1,4100
4.374
0,00%
1,4100
MTB
6,82%
0,71%
0,71%
1,44%
5,22%
3,88%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
FCC
10,2500
-0,72%
7.948
13:06:16
220
0,68%
10,3200
441
-0,10%
10,2400
FCC
15,30%
6,37%
0,89%
-17,21%
-1,01%
11,77%
Sin Inciden.
2 COMPRA
10,3220
-0,02%
10,1120
-2,05%
81.467
10,3240
10,1120
-2,05%
454.878.132
4.662.500.853
Mapfre
2,8580
0,28%
673.303
13:08:33
11.874
0,07%
2,8600
16.764
-0,07%
2,8560
MAP
16,84%
9,36%
1,06%
40,23%
88,61%
50,76%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.924.300
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Libertas 7
1,7400
0,00%
1.588
11:59:09
1.371
0,00%
1,7400
952
-4,60%
1,6600
LIB
-4,92%
2,96%
1,16%
46,95%
-4,68%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,57%
1,7400
0,00%
2.763
1,7400
1,7500
0,57%
21.914.438
38.131.122
Linea Directa
1,1720
1,21%
69.542
13:08:18
7.679
0,17%
1,1740
4.432
-0,34%
1,1680
LDA
8,12%
5,80%
1,39%
26,80%
-10,50%
0,00%
1 RESIS.
10 COMPRA
1,1720
1,21%
1,1460
-1,04%
81.503
1,1580
1,1560
-0,17%
1.088.416.840
1.275.624.536
Ercros
2,9050
-1,36%
1.016
13:07:27
897
1,03%
2,9350
3.233
-0,17%
2,9000
ECR
-17,71%
4,87%
1,40%
-17,71%
-5,59%
564,46%
Sin Inciden.
nEUTRAL
2,9500
0,17%
2,9050
-1,36%
2.951
2,9450
2,9500
0,17%
91.436.199
265.622.158
Service Point
0,5740
1,59%
0
9:00:17
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-6,82%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6880
-2,13%
275.528
13:01:47
3.974
0,15%
0,6890
1.324
-0,58%
0,6840
CASH
24,64%
8,19%
1,93%
54,49%
22,48%
0,00%
2 SOPOR.
12 COMPRA
0,7020
-0,14%
0,6820
-2,99%
189.563
0,7030
0,7020
-0,14%
1.484.913.487
1.021.620.479
Naturgy
25,1600
1,04%
130.703
13:07:47
1.190
0,08%
25,1800
2.211
-0,08%
25,1400
NTGY
10,23%
6,62%
2,43%
22,21%
-2,66%
96,18%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.288.487
24,9000
24,7200
-0,72%
969.613.801
24.395.483.233
Bodegas Riojanas
3,3060
-4,73%
3.595
12:50:17
300
7,62%
3,5580
374
0,00%
3,3060
RIO
0,18%
17,81%
2,83%
-16,48%
25,88%
-4,32%
1 RESIS.
8 COMPRA
3,5700
2,88%
3,2580
-6,11%
11.885
3,4700
3,4990
0,84%
5.057.310
16.719.467
CAF Br
39,3000
0,13%
9.080
13:08:12
368
0,25%
39,4000
349
0,00%
39,3000
CAF
12,45%
8,71%
2,88%
27,54%
43,67%
46,17%
Sin Inciden.
10 COMPRA
39,3000
0,13%
38,7500
-1,27%
356.844
39,2500
39,1500
-0,25%
34.280.750
1.347.233.475
LabReig Jofre
2,7000
-1,46%
4.150
13:04:04
554
0,37%
2,7100
556
0,00%
2,7000
RJF
8,43%
3,05%
3,05%
6,19%
-9,16%
864,29%
1 SOPOR.
8 COMPRA
2,7400
0,00%
2,7000
-1,46%
11.205
2,7400
2,7400
0,00%
80.895.754
218.418.536
Elecnor
17,2400
0,47%
22.384
13:00:53
1.188
0,23%
17,2800
63
0,00%
17,2400
ENO
7,35%
7,62%
3,11%
27,28%
133,48%
240,54%
Sin Inciden.
12 COMPRA
17,3400
1,05%
17,0600
-0,58%
385.900
17,1600
17,1600
0,00%
87.000.000
1.499.880.000
Inmob Colonial
5,5500
-0,18%
310.107
13:08:17
4.864
0,09%
5,5550
5.619
-0,09%
5,5450
COL
7,25%
9,73%
3,17%
10,68%
-28,07%
4,47%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.721.094
5,5600
5,5200
-0,72%
627.344.687
3.481.763.013
Enagas
13,1800
0,53%
283.537
13:08:35
501
0,11%
13,1950
1.808
0,04%
13,1850
ENG
11,88%
5,74%
3,21%
9,27%
-15,81%
-1,39%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.737.018
13,1100
13,2100
0,76%
261.990.074
3.453.029.175
Audax Renovables
1,4840
0,41%
76.352
13:08:36
1.998
0,67%
1,4940
2.170
0,00%
1,4840
ADX
-4,26%
8,24%
3,31%
-12,60%
24,52%
191,50%
1 RESIS.
2 COMPRA
1,5080
2,03%
1,4760
-0,14%
113.306
1,4780
1,4760
-0,14%
453.430.779
672.891.276
Naturhouse Health
1,7100
-0,29%
13.213
12:04:27
12.509
0,00%
1,7100
10.764
-0,58%
1,7000
NTH
9,42%
0,59%
3,48%
16,54%
24,40%
0,00%
Sin Inciden.
6 COMPRA
1,7150
0,00%
1,7100
-0,29%
22.594
1,7150
1,7100
-0,29%
60.000.000
102.600.000
Inditex
46,7300
-0,49%
271.444
13:08:39
468
0,02%
46,7400
451
-0,02%
46,7200
ITX
-5,86%
6,15%
3,97%
10,63%
148,18%
97,98%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
12.684.578
46,9600
46,8300
-0,28%
3.116.652.000
145.641.147.960
Renta 4 Banco
13,2000
1,54%
3.165
12:37:53
146
3,03%
13,6000
146
0,76%
13,3000
R4
6,85%
1,54%
4,34%
36,20%
46,72%
180,98%
Sin Inciden.
6 COMPRA
13,9000
6,92%
13,2000
1,54%
41.778
13,0000
13,3000
2,31%
40.693.203
537.150.280
Prosegur
2,1400
0,47%
277.001
13:06:05
9.529
0,23%
2,1450
3.518
-0,23%
2,1350
PSG
26,33%
10,42%
4,39%
43,80%
30,04%
-33,41%
Sin Inciden.
12 COMPRA
2,1700
1,88%
2,1200
-0,47%
592.782
2,1300
2,1300
0,00%
545.026.866
1.166.357.493
Neinor Hom
14,3800
-0,14%
36.344
13:08:39
370
0,14%
14,4000
861
-0,14%
14,3600
HOME
-0,57%
9,49%
4,84%
77,65%
111,64%
0,00%
Sin Inciden.
12 COMPRA
14,5200
0,83%
14,2800
-0,83%
522.627
14,4000
14,4000
0,00%
74.968.751
1.078.050.639
Atresmedia
5,3300
0,57%
169.379
13:02:00
13.181
0,38%
5,3500
8.859
0,00%
5,3300
A3M
21,97%
8,21%
4,91%
37,20%
95,08%
-28,86%
1 RESIS.
12 COMPRA
5,3500
0,94%
5,2800
-0,38%
902.790
5,3000
5,3100
0,19%
224.551.504
1.196.859.516
Coca Cola Eur
80,2000
2,43%
76
13:05:35
370
0,00%
80,2000
320
-0,50%
79,8000
CCE
9,12%
8,67%
5,25%
28,70%
95,79%
0,00%
3 RESIS.
12 COMPRA
80,2000
2,43%
78,2000
-0,13%
6.095
78,3000
78,2000
-0,13%
0
0
CEVASA
7,2000
0,00%
0
9:00:17
150
2,78%
7,4000
200
2,78%
7,4000
CEV
1,41%
2,86%
5,88%
21,53%
9,91%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Inmobiliaria Sur
11,0000
3,77%
3.264
12:48:30
1.065
0,00%
11,0000
163
-1,82%
10,8000
ISUR
26,35%
2,88%
5,94%
55,55%
44,88%
36,34%
3 RESIS.
12 COMPRA
11,0000
3,77%
10,7000
0,94%
35.904
10,6000
10,8000
1,89%
18.669.031
205.359.341
Nicolas Correa
10,0000
0,00%
1.032
12:57:56
106
1,50%
10,1500
429
0,00%
10,0000
NEA
29,87%
7,75%
5,95%
55,27%
98,22%
538,93%
1 RESIS.
12 COMPRA
10,2000
2,00%
10,0000
0,00%
10.320
10,0000
10,2000
2,00%
12.316.627
123.166.270
Ebro Foods
16,9800
0,95%
38.693
13:07:58
491
0,12%
17,0000
18
-0,12%
16,9600
EBRO
8,41%
2,05%
6,01%
15,88%
16,78%
47,11%
1 RESIS.
12 COMPRA
17,0000
1,07%
16,8400
0,12%
657.007
16,8200
16,9400
0,71%
153.865.392
2.612.634.356
Cellnex Telecom
34,3800
2,11%
352.556
13:08:33
295
0,03%
34,3900
3.920
-0,03%
34,3700
CLNX
12,68%
13,07%
6,74%
16,01%
-23,46%
0,00%
3 RESIS.
12 COMPRA
34,3800
2,11%
33,5400
-0,39%
12.120.875
33,6700
33,5900
-0,24%
706.475.375
24.288.623.393
Logista
29,7800
1,09%
206.646
13:08:33
8.688
0,07%
29,8000
2.595
-0,07%
29,7600
LOG
7,55%
9,59%
7,14%
29,24%
115,55%
172,24%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.153.918
29,4600
29,4600
0,00%
132.750.000
3.953.295.000
Indra
27,8800
0,14%
412.567
13:08:37
1.000
0,00%
27,8800
800
-0,07%
27,8600
IDR
63,23%
9,89%
7,34%
52,65%
218,06%
160,40%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.502.368
27,8400
27,7200
-0,43%
176.654.402
4.925.124.728
Red Electrica
19,0900
0,05%
184.988
13:08:37
2.647
0,10%
19,1100
1.826
0,00%
19,0900
REE
17,10%
6,90%
8,91%
29,79%
16,98%
67,71%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.531.421
19,0800
19,2300
0,79%
541.080.000
10.329.217.200
Viscofan
67,0000
0,60%
15.786
13:07:34
650
0,00%
67,0000
456
-0,15%
66,9000
VIS
9,84%
3,24%
9,31%
21,78%
39,27%
55,05%
Sin Inciden.
12 COMPRA
67,1000
0,75%
66,4000
-0,30%
1.057.662
66,6000
66,4000
-0,30%
46.500.000
3.115.500.000
Metrovacesa
10,4000
0,00%
12.423
12:47:59
3.075
0,48%
10,4500
590
-0,48%
10,3500
MVC
18,45%
10,64%
9,47%
28,71%
35,06%
0,00%
Sin Inciden.
12 COMPRA
10,4500
0,48%
10,3500
-0,48%
129.199
10,4000
10,4000
0,00%
151.676.341
1.577.433.946
Iberdrola
15,3400
1,02%
1.191.695
13:08:39
2.309
0,03%
15,3450
3.338
0,00%
15,3400
IBE
17,31%
8,42%
9,94%
44,07%
66,70%
263,27%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.280.601
15,1850
15,3400
1,02%
6.440.561.000
98.798.205.740
Nextil
0,3890
1,30%
303.364
13:05:11
1.115
0,00%
0,3890
5.237
-0,51%
0,3870
NXT
5,42%
10,03%
10,96%
14,16%
-15,60%
-57,16%
3 RESIS.
12 COMPRA
0,3900
1,56%
0,3800
-1,04%
118.009
0,3840
0,3850
0,26%
402.821.071
156.697.397
Grenergy Renovables
43,6500
0,00%
7.651
13:04:38
28
0,00%
43,6500
187
-0,34%
43,5000
GRE
33,69%
10,09%
14,57%
63,79%
21,72%
0,00%
Sin Inciden.
12 COMPRA
44,1000
1,03%
43,1000
-1,26%
333.966
43,6500
43,4500
-0,46%
29.294.228
1.278.693.052
Endesa
25,2700
0,92%
322.375
13:08:33
66
0,04%
25,2800
1.673
0,00%
25,2700
ELE
24,62%
9,31%
14,88%
54,68%
57,66%
153,54%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.146.416
25,0400
25,2900
1,00%
1.058.752.117
26.754.665.997
Faes Farma
3,8200
0,39%
87.773
13:06:05
2.517
0,26%
3,8300
1.320
-0,13%
3,8150
FAE
11,07%
6,26%
15,76%
27,42%
10,58%
134,30%
Sin Inciden.
12 COMPRA
3,8400
0,92%
3,8000
-0,13%
335.293
3,8050
3,8100
0,13%
316.223.938
1.207.975.443
Grupo Catalana Occ
48,8500
0,10%
127.551
13:05:35
22.969
0,10%
48,9000
29.623
-0,10%
48,8000
GCO
36,80%
1,35%
21,82%
47,14%
99,11%
126,87%
Sin Inciden.
12 COMPRA
48,9000
0,20%
48,8000
0,00%
6.230.866
48,8000
48,9000
0,20%
120.000.000
5.862.000.000
DIA
21,4000
0,00%
2.619
13:06:45
672
0,00%
21,4000
1.545
-0,93%
21,2000
DIA
39,87%
7,54%
22,29%
72,58%
60,90%
0,00%
Sin Inciden.
12 COMPRA
21,4000
0,00%
21,2000
-0,93%
56.047
21,4000
21,4000
0,00%
58.058.898
1.242.460.417
Berkeley Energia
0,3240
0,93%
1.765.007
13:05:50
99.162
0,00%
0,3240
4.229
-0,77%
0,3215
BKY
65,47%
3,02%
26,07%
51,76%
8,72%
0,00%
Sin Inciden.
12 COMPRA
0,3280
2,18%
0,3190
-0,62%
571.862
0,3210
0,3205
-0,16%
445.796.715
144.438.136
