Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Borges Agri
3,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
20,57%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-28,18%
-58,86%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-1,91%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Libertas 7
2,1800
1,87%
3.430
11:05:15
0
-
0,0000
0
-
0,0000
LIB
20,69%
1,87%
14,74%
57,63%
111,16%
0,00%
Sin Inciden.
12 COMPRA
2,1800
1,87%
2,1000
-1,87%
7.477
2,1400
2,1000
-1,87%
21.914.438
47.773.475
COX ABG
11,3000
1,80%
11.328
17:35:15
0
-
0,0000
0
-
0,0000
COXG
16,62%
11,33%
21,24%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
11,8000
6,31%
11,0000
-0,90%
128.006
11,1000
11,8000
6,31%
77.901.860
880.291.018
Airbus
186,1600
0,79%
3.859
17:35:15
0
-
0,0000
0
-
0,0000
AIR
23,32%
1,59%
13,61%
44,41%
88,45%
227,45%
2 RESIS.
12 COMPRA
186,7400
1,10%
184,6800
-0,01%
718.391
184,7000
184,7000
0,00%
792.283.683
147.491.530.427
Montebalito
1,5200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
15,15%
7,04%
5,56%
8,57%
7,04%
39,58%
3 RESIS.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5200
0,00%
32.000.000
48.640.000
DESA
16,2000
-0,61%
1.106
16:00:13
0
-
0,0000
0
-
0,0000
DESA
5,19%
1,25%
7,28%
20,00%
179,31%
0,00%
3 RESIS.
12 COMPRA
16,2000
-0,61%
15,1000
-7,36%
17.917
16,3000
15,1000
-7,36%
1.788.176
28.968.451
Prim
12,2000
4,27%
31.701
17:35:15
0
-
0,0000
0
-
0,0000
PRM
28,17%
6,09%
7,02%
5,64%
-5,69%
52,86%
4 RESIS.
12 COMPRA
12,2000
4,27%
11,7500
0,43%
386.752
11,7000
11,9000
1,71%
17.036.578
207.846.252
Grenergy Renovables
67,8000
3,51%
52.307
17:35:15
0
-
0,0000
0
-
0,0000
GRE
107,66%
3,99%
13,19%
92,61%
94,83%
3.468,42%
4 RESIS.
12 COMPRA
68,5000
4,58%
65,1000
-0,61%
3.546.415
65,5000
65,1000
-0,61%
28.579.732
1.937.705.830
Adolfo Dominguez
4,7600
0,00%
418
17:14:42
0
-
0,0000
0
-
0,0000
ADZ
0,42%
-0,83%
0,85%
-4,80%
21,43%
15,53%
Sin Inciden.
-12 VENTA
4,8800
2,52%
4,7400
-0,42%
1.990
4,7600
4,7400
-0,42%
9.276.108
44.154.274
CEVASA
7,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
10,48%
0,00%
11,26%
30,73%
12,31%
0,00%
Sin Inciden.
10 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
5,00%
-38,24%
-80,00%
-88,95%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Izertis
10,5500
-0,47%
1.971
16:20:45
0
-
0,0000
0
-
0,0000
IZER
8,76%
0,48%
15,68%
9,44%
30,89%
0,00%
Sin Inciden.
6 COMPRA
10,6000
0,00%
10,3000
-2,83%
20.794
10,6000
10,3000
-2,83%
28.734.720
303.151.296
Atrys Health
2,9800
3,11%
33.025
17:35:15
0
-
0,0000
0
-
0,0000
ATRY
-11,57%
2,76%
8,36%
-16,76%
-56,30%
0,00%
1 RESIS.
8 COMPRA
2,9800
3,11%
2,9000
0,35%
98.415
2,8900
2,9300
1,38%
76.014.193
226.522.295
Bodegas Riojanas
3,1900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RIO
-3,33%
-0,30%
-1,54%
-19,85%
-13,77%
-8,97%
Sin Inciden.
-2 VENTA
3,1900
0,00%
3,1900
0,00%
0
3,1900
3,1900
0,00%
5.057.310
16.132.819
Clinica Baviera
44,6000
0,22%
4.904
17:35:15
0
-
0,0000
0
-
0,0000
CBAV
48,38%
2,53%
13,20%
58,54%
158,39%
869,23%
Sin Inciden.
12 COMPRA
44,9000
0,90%
43,1000
-3,15%
218.718
44,5000
43,8000
-1,57%
16.307.580
727.318.068
FCC
11,5000
3,42%
69.612
17:35:15
0
-
0,0000
0
-
0,0000
FCC
29,36%
0,00%
-3,69%
-14,69%
27,61%
51,45%
1 RESIS.
4 COMPRA
11,7600
5,76%
11,1000
-0,18%
800.538
11,1200
11,1000
-0,18%
472.994.034
5.439.431.391
Iberpapel
21,2000
3,92%
10.085
17:35:15
0
-
0,0000
0
-
0,0000
IBG
19,10%
3,92%
5,47%
15,88%
64,34%
81,09%
4 RESIS.
12 COMPRA
21,3000
4,41%
20,5000
0,49%
213.802
20,4000
20,5000
0,49%
10.964.445
232.446.234
Azkoyen
8,8800
1,60%
4.984
17:35:15
0
-
0,0000
0
-
0,0000
AZK
44,16%
0,00%
-4,10%
38,75%
58,75%
314,35%
3 RESIS.
4 COMPRA
8,9000
1,83%
8,6800
-0,69%
44.258
8,7400
8,7600
0,23%
24.450.000
217.116.000
Miquel y Costas
14,5000
2,11%
14.300
17:27:43
0
-
0,0000
0
-
0,0000
MCM
14,36%
-0,68%
2,11%
12,50%
25,53%
-18,78%
3 RESIS.
12 COMPRA
14,6500
3,17%
14,1500
-0,35%
207.350
14,2000
14,2000
0,00%
40.000.000
580.000.000
ACS
58,8000
1,20%
264.828
17:39:16
0
-
0,0000
0
-
0,0000
ACS
25,85%
4,16%
7,66%
56,15%
215,21%
237,35%
1 RESIS.
12 COMPRA
59,0500
1,64%
58,1500
0,09%
15.571.886
58,1000
58,4500
0,60%
271.664.594
15.973.878.127
Renta Corporacion
0,7199
2,84%
25.357
17:35:15
0
-
0,0000
0
-
0,0000
REN
10,75%
1,35%
-0,01%
-10,01%
-57,15%
-58,07%
2 RESIS.
nEUTRAL
0,7199
2,84%
0,7001
0,01%
18.255
0,7000
0,7001
0,01%
32.888.511
23.676.439
Inmocemento
3,7000
0,82%
20.882
17:35:15
0
-
0,0000
0
-
0,0000
IMC
21,91%
1,37%
12,80%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,7000
0,82%
3,6400
-0,82%
77.263
3,6700
3,6500
-0,54%
454.878.132
1.683.049.088
Deoleo
0,1755
-0,28%
1.060.182
17:35:15
0
-
0,0000
0
-
0,0000
OLE
-6,65%
-5,14%
-11,36%
-23,36%
-49,57%
-53,85%
Sin Inciden.
-12 VENTA
0,1780
1,14%
0,1710
-2,84%
186.062
0,1760
0,1710
-2,84%
500.000.004
87.750.001
Naturhouse Health
1,8100
0,56%
7.653
16:59:48
0
-
0,0000
0
-
0,0000
NTH
22,51%
-1,09%
6,96%
26,23%
46,13%
-22,77%
Sin Inciden.
4 COMPRA
1,8100
0,56%
1,8000
0,00%
13.852
1,8000
1,8000
0,00%
60.000.000
108.600.000
Neinor Hom
17,6400
-0,45%
134.948
17:35:15
0
-
0,0000
0
-
0,0000
HOME
25,63%
1,97%
3,89%
66,40%
139,54%
0,00%
Sin Inciden.
10 COMPRA
18,0400
1,81%
17,4400
-1,58%
2.380.483
17,7200
17,9000
1,02%
89.962.501
1.586.938.518
Coca Cola Eur
83,0000
0,48%
674
17:21:23
0
-
0,0000
0
-
0,0000
CCE
14,09%
0,61%
3,75%
23,32%
81,70%
0,00%
Sin Inciden.
12 COMPRA
83,6000
1,21%
82,6000
0,00%
55.942
82,6000
82,9000
0,36%
0
0
Squirrel
2,2000
-0,90%
2.522
17:06:23
0
-
0,0000
0
-
0,0000
SQRL
77,42%
0,00%
-0,90%
35,38%
-30,16%
0,00%
Sin Inciden.
-2 VENTA
2,2300
0,45%
2,1900
-1,35%
5.548
2,2200
2,2000
-0,90%
90.668.819
199.471.402
Acciona
160,5000
0,82%
99.334
17:35:15
0
-
0,0000
0
-
0,0000
ANA
52,66%
3,82%
13,90%
43,18%
-2,38%
202,94%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
15.943.107
159,2000
160,1000
0,57%
54.856.653
8.804.492.807
Melia Hotels
7,5800
1,00%
402.178
17:35:15
0
-
0,0000
0
-
0,0000
MEL
4,97%
-0,72%
13,44%
6,49%
33,19%
-39,12%
Sin Inciden.
12 COMPRA
7,5950
1,20%
7,5100
0,07%
3.048.509
7,5050
7,5400
0,47%
220.400.000
1.670.632.000
DIA
29,8000
2,05%
41.591
17:35:16
0
-
0,0000
0
-
0,0000
DIA
94,77%
3,11%
10,78%
125,76%
125,76%
0,00%
2 RESIS.
12 COMPRA
30,0000
2,74%
29,0500
-0,51%
1.239.412
29,2000
29,2000
0,00%
58.058.898
1.730.155.160
Grupo Ezentis
0,1122
-1,75%
1.348.537
17:35:15
0
-
0,0000
0
-
0,0000
EZE
36,00%
-4,59%
-8,48%
-37,67%
40,25%
-84,46%
1 SOPOR.
-10 VENTA
0,1162
1,75%
0,1110
-2,80%
151.306
0,1142
0,1140
-0,18%
546.364.391
61.302.085
CAF Br
49,6000
0,81%
32.298
17:35:15
0
-
0,0000
0
-
0,0000
CAF
46,07%
-0,60%
8,97%
41,22%
89,11%
122,62%
2 RESIS.
12 COMPRA
49,8500
1,32%
49,0500
-0,30%
1.601.981
49,2000
49,5000
0,61%
34.280.750
1.700.325.200
Almirall
10,7000
0,19%
139.116
17:35:15
0
-
0,0000
0
-
0,0000
ALM
32,37%
-2,19%
-0,93%
21,39%
6,87%
-32,40%
Sin Inciden.
-2 VENTA
10,7800
0,94%
10,5200
-1,50%
1.488.541
10,6800
10,6000
-0,75%
214.785.198
2.298.201.619
Tubos Reunidos
0,5460
0,55%
243.503
17:35:15
0
-
0,0000
0
-
0,0000
TRG
17,17%
-3,70%
-12,22%
-19,11%
56,45%
-60,43%
1 RESIS.
-12 VENTA
0,5510
1,47%
0,5400
-0,55%
132.953
0,5430
0,5470
0,74%
174.680.888
95.375.765
Acciona Energia
24,1600
2,63%
528.941
17:35:15
0
-
0,0000
0
-
0,0000
ANE
38,84%
6,81%
29,82%
30,07%
-35,09%
0,00%
4 RESIS.
12 COMPRA
24,1800
2,72%
23,6000
0,25%
12.779.215
23,5400
23,6400
0,42%
324.761.830
7.846.245.813
Cie Automotive
24,3000
0,83%
50.173
17:35:15
0
-
0,0000
0
-
0,0000
CIE
-2,58%
-0,82%
1,25%
-6,98%
8,29%
111,62%
2 RESIS.
4 COMPRA
24,4000
1,24%
24,0000
-0,41%
1.219.204
24,1000
24,0000
-0,41%
119.807.484
2.911.321.861
Merlin Prop
11,4800
-0,69%
571.841
17:35:15
0
-
0,0000
0
-
0,0000
MRL
15,47%
2,78%
3,80%
16,07%
44,15%
55,27%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
6.564.735
11,5600
11,6000
0,35%
563.724.899
6.471.561.841
EDreams
8,3300
-0,60%
74.791
17:35:15
0
-
0,0000
0
-
0,0000
EDR
-4,25%
-3,03%
7,07%
21,25%
83,28%
191,26%
Sin Inciden.
4 COMPRA
8,4400
0,72%
8,3000
-0,95%
623.009
8,3800
8,3600
-0,24%
127.605.059
1.062.950.141
GAM
1,3000
-2,26%
1.041
17:35:15
0
-
0,0000
0
-
0,0000
GALQ
3,17%
-0,76%
2,36%
-2,26%
3,17%
424,41%
Sin Inciden.
nEUTRAL
1,3100
-1,50%
1,3000
-2,26%
1.353
1,3300
1,3100
-1,50%
94.608.106
122.990.538
Grupo San Jose
6,3200
-2,02%
41.197
17:35:15
0
-
0,0000
0
-
0,0000
GSJ
21,54%
4,98%
0,64%
50,84%
71,20%
626,94%
Sin Inciden.
10 COMPRA
6,4700
0,31%
6,2600
-2,95%
260.365
6,4500
6,4600
0,16%
65.026.083
410.964.845
Nicolas Correa
10,7000
-0,93%
4.557
17:35:15
0
-
0,0000
0
-
0,0000
NEA
42,59%
0,94%
-5,31%
60,98%
139,77%
720,43%
Sin Inciden.
2 COMPRA
10,7000
-0,93%
10,5500
-2,31%
48.760
10,8000
10,7000
-0,93%
12.316.627
131.787.909
Ferrovial
45,5500
0,46%
654.287
17:35:15
0
-
0,0000
0
-
0,0000
FER
12,85%
1,09%
3,85%
21,14%
82,24%
0,00%
1 RESIS.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
29.802.773
45,3400
45,5400
0,44%
733.755.372
33.422.557.195
Grifols B
8,6300
-1,99%
184.916
17:35:15
0
-
0,0000
0
-
0,0000
GRF.P
22,15%
1,47%
10,85%
16,39%
-14,89%
-36,05%
1 SOPOR.
10 COMPRA
8,9150
1,25%
8,6300
-1,99%
1.595.825
8,8050
8,7100
-1,08%
261.425.110
2.256.098.699
Alantra
8,1000
0,25%
37.557
17:35:15
0
-
0,0000
0
-
0,0000
ALNT
7,04%
3,05%
3,05%
-8,22%
-29,91%
73,05%
Sin Inciden.
6 COMPRA
8,1400
0,74%
8,0200
-0,74%
304.212
8,0800
8,0800
0,00%
38.631.404
312.914.372
Amper
0,1478
3,65%
11.861.155
17:43:19
0
-
0,0000
0
-
0,0000
AMP
28,97%
9,00%
-1,34%
49,29%
-23,62%
-1,66%
3 RESIS.
12 COMPRA
0,1478
3,65%
0,1442
1,12%
1.753.079
0,1426
0,1450
1,68%
1.582.878.125
233.949.387
Faes Farma
4,5900
0,55%
111.594
17:35:15
0
-
0,0000
0
-
0,0000
FAE
33,45%
0,88%
2,00%
32,50%
22,51%
165,13%
Sin Inciden.
12 COMPRA
4,6050
0,88%
4,5500
-0,33%
512.216
4,5650
4,5750
0,22%
316.223.938
1.451.467.875
Renta 4 Banco
16,7000
-1,76%
5.630
17:35:15
0
-
0,0000
0
-
0,0000
R4
35,18%
-1,18%
4,38%
59,66%
93,63%
250,33%
1 SOPOR.
4 COMPRA
17,3000
1,76%
16,5000
-2,94%
94.021
17,0000
16,8000
-1,18%
40.693.203
679.576.490
Cellnex Telecom
32,8700
1,05%
912.718
17:35:54
0
-
0,0000
0
-
0,0000
CLNX
7,74%
1,92%
0,09%
1,01%
-19,39%
134,53%
2 RESIS.
nEUTRAL
32,8800
1,08%
32,5000
-0,09%
30.001.041
32,5300
32,6600
0,40%
706.475.375
23.221.845.576
AmRest
3,7000
0,00%
16.350
17:35:15
0
-
0,0000
0
-
0,0000
EAT
-15,91%
-0,27%
0,82%
-35,09%
-0,94%
0,00%
Sin Inciden.
-8 VENTA
3,7500
1,35%
3,6950
-0,14%
60.495
3,7000
3,7000
0,00%
219.554.183
812.350.477
Elecnor
23,4000
3,77%
165.414
17:35:15
0
-
0,0000
0
-
0,0000
ENO
64,95%
4,70%
14,99%
82,31%
242,74%
419,00%
4 RESIS.
12 COMPRA
23,7500
5,32%
22,6500
0,44%
3.870.688
22,5500
22,6500
0,44%
87.000.000
2.035.800.000
LabReig Jofre
2,9800
0,00%
9.513
17:35:15
0
-
0,0000
0
-
0,0000
RJF
21,66%
-0,67%
-3,87%
7,04%
14,46%
1.202,45%
Sin Inciden.
-4 VENTA
3,0500
2,35%
2,9800
0,00%
28.349
2,9800
3,0500
2,35%
82.219.241
245.013.338
Metrovacesa
10,3500
-0,96%
20.662
17:35:15
0
-
0,0000
0
-
0,0000
MVC
17,88%
-2,36%
-5,05%
23,51%
53,33%
0,00%
Sin Inciden.
-8 VENTA
10,4000
-0,48%
10,2500
-1,91%
213.852
10,4500
10,4000
-0,48%
151.676.341
1.569.850.129
Aedas Hom
21,6000
-0,46%
34.039
17:35:15
0
-
0,0000
0
-
0,0000
AEDAS
-16,60%
-3,57%
-12,73%
-1,68%
63,82%
0,00%
Sin Inciden.
-12 VENTA
21,6000
-0,46%
21,5000
-0,92%
735.242
21,7000
21,5500
-0,69%
43.700.000
943.920.000
HotelBeds
11,0000
1,10%
355.415
17:35:15
0
-
0,0000
0
-
0,0000
HBX
0,00%
0,73%
-1,79%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
11,3000
3,86%
10,9400
0,55%
3.909.565
10,8800
10,9400
0,55%
247.239.581
2.719.635.391
Gestamp Autom Br
3,1280
-0,95%
341.026
17:35:15
0
-
0,0000
0
-
0,0000
GEST
30,94%
-1,32%
5,62%
19,82%
5,94%
0,00%
Sin Inciden.
4 COMPRA
3,1600
0,06%
3,1200
-1,20%
1.066.729
3,1580
3,1600
0,06%
575.514.360
1.800.208.918
Duro Felguera
0,2235
0,90%
26.641
17:35:15
0
-
0,0000
0
-
0,0000
MDF
-1,97%
-0,89%
-2,83%
-61,66%
-68,70%
-99,88%
Sin Inciden.
-6 VENTA
0,2260
2,03%
0,2210
-0,23%
5.954
0,2215
0,2210
-0,23%
216.735.037
48.440.281
Prosegur
3,0250
-1,14%
85.311
17:35:15
0
-
0,0000
0
-
0,0000
PSG
78,57%
-1,31%
6,89%
83,08%
119,82%
-2,52%
1 SOPOR.
8 COMPRA
3,0550
-0,16%
3,0200
-1,31%
258.066
3,0600
3,0300
-0,98%
545.026.866
1.648.706.270
Prosegur Cash
0,8590
1,06%
375.299
17:35:15
0
-
0,0000
0
-
0,0000
CASH
55,62%
1,54%
6,97%
63,78%
61,62%
0,00%
Sin Inciden.
12 COMPRA
0,8700
2,35%
0,8510
0,12%
322.382
0,8500
0,8590
1,06%
1.484.913.487
1.275.540.685
PRISA A
0,3730
0,54%
59.282
17:35:15
0
-
0,0000
0
-
0,0000
PRS
23,92%
-0,53%
-2,86%
1,91%
-14,35%
-95,29%
Sin Inciden.
-2 VENTA
0,3740
0,81%
0,3650
-1,62%
22.112
0,3710
0,3700
-0,27%
1.349.043.456
503.193.209
Audax Renovables
1,5100
0,53%
121.550
17:35:15
0
-
0,0000
0
-
0,0000
ADX
-2,58%
-0,13%
0,40%
-16,76%
43,40%
232,16%
Sin Inciden.
-8 VENTA
1,5180
1,07%
1,5000
-0,13%
183.541
1,5020
1,5100
0,53%
453.430.779
684.680.476
Amadeus
70,5600
-0,31%
485.575
17:35:15
0
-
0,0000
0
-
0,0000
AMS
4,24%
-1,64%
0,37%
16,16%
33,18%
106,24%
Sin Inciden.
-6 VENTA
71,2000
0,59%
70,3000
-0,68%
34.262.172
70,7800
71,0200
0,34%
450.499.205
31.787.223.905
Oryzon Genomics
2,8650
0,35%
422.894
17:35:15
0
-
0,0000
0
-
0,0000
ORY
104,64%
1,78%
0,88%
49,53%
21,91%
0,00%
Sin Inciden.
12 COMPRA
2,9100
1,93%
2,8200
-1,23%
1.211.591
2,8550
2,8950
1,40%
78.547.622
225.038.937
Caixabank
7,4520
0,62%
4.468.476
17:37:12
0
-
0,0000
0
-
0,0000
CABK
48,66%
-0,29%
1,00%
47,08%
240,35%
189,98%
Sin Inciden.
4 COMPRA
7,4640
0,78%
7,4000
-0,08%
33.299.083
7,4060
7,4360
0,41%
7.085.565.456
52.801.633.778
Inmob Colonial
5,8750
-0,17%
874.782
17:35:15
0
-
0,0000
0
-
0,0000
COL
19,32%
0,26%
-0,84%
15,74%
9,78%
9,23%
Sin Inciden.
2 COMPRA
5,9200
0,59%
5,8550
-0,51%
5.139.344
5,8850
5,9000
0,25%
627.344.687
3.685.650.036
Nextil
0,4440
0,23%
169.878
17:35:15
0
-
0,0000
0
-
0,0000
NXT
20,33%
-1,55%
-0,89%
47,51%
16,23%
-62,50%
Sin Inciden.
-4 VENTA
0,4500
1,58%
0,4410
-0,45%
75.426
0,4430
0,4450
0,45%
404.821.102
179.740.569
Enagas
13,3900
0,68%
636.198
17:35:15
0
-
0,0000
0
-
0,0000
ENG
18,65%
0,53%
-2,77%
4,35%
-4,41%
11,60%
2 RESIS.
4 COMPRA
13,4550
1,17%
13,2950
-0,04%
8.518.691
13,3000
13,3150
0,11%
261.990.074
3.508.047.091
Logista
27,1800
0,44%
295.296
17:35:15
0
-
0,0000
0
-
0,0000
LOG
-1,84%
-2,51%
-3,34%
5,64%
79,72%
167,95%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
8.026.145
27,0600
27,2000
0,52%
132.750.000
3.608.145.000
OHL
0,3110
-2,96%
5.534.177
17:40:10
0
-
0,0000
0
-
0,0000
OHLA
-13,87%
-2,35%
4,89%
7,58%
-42,90%
-97,58%
1 SOPOR.
-12 VENTA
0,3215
0,31%
0,3095
-3,43%
1.721.129
0,3205
0,3195
-0,31%
1.383.432.275
430.247.438
Mapfre
3,4500
0,23%
2.815.520
17:35:15
0
-
0,0000
0
-
0,0000
MAP
44,98%
-0,69%
4,55%
68,47%
170,42%
96,29%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
9.713.544
3,4420
3,4300
-0,35%
3.079.553.273
10.624.458.792
Global Dominion
3,2600
-1,06%
327.626
17:35:15
0
-
0,0000
0
-
0,0000
DOM
20,23%
1,56%
3,58%
4,54%
-19,56%
0,00%
1 SOPOR.
8 COMPRA
3,3300
1,06%
3,2450
-1,52%
1.068.061
3,2950
3,3300
1,06%
151.140.021
492.716.468
Atresmedia
5,0800
0,99%
678.842
17:37:41
0
-
0,0000
0
-
0,0000
A3M
26,04%
-1,36%
-5,05%
22,06%
111,22%
-28,89%
Sin Inciden.
-4 VENTA
5,1500
2,39%
4,9800
-0,99%
3.448.517
5,0300
5,0100
-0,40%
224.551.504
1.140.721.640
Red Electrica
17,8500
0,73%
796.955
17:35:15
0
-
0,0000
0
-
0,0000
REE
13,22%
2,41%
1,19%
14,47%
17,03%
66,35%
1 RESIS.
12 COMPRA
17,9300
1,19%
17,7800
0,34%
14.225.647
17,7200
17,7800
0,34%
541.080.000
9.658.278.000
Grifols A
12,0150
-1,76%
2.870.855
17:35:15
0
-
0,0000
0
-
0,0000
GRF
31,34%
3,40%
15,81%
29,95%
-25,81%
-33,80%
1 SOPOR.
12 COMPRA
12,3600
1,06%
11,9600
-2,21%
34.493.323
12,2300
12,2600
0,25%
426.129.798
5.119.949.523
Viscofan
59,7000
0,34%
31.079
17:35:15
0
-
0,0000
0
-
0,0000
VIS
0,55%
0,00%
-1,32%
4,47%
21,52%
44,71%
1 RESIS.
-8 VENTA
59,8000
0,50%
59,4000
-0,17%
1.855.416
59,5000
59,7000
0,34%
46.500.000
2.776.050.000
NH Hoteles
6,4000
0,00%
25.734
17:35:15
0
-
0,0000
0
-
0,0000
NHH
1,59%
0,16%
6,14%
52,74%
81,05%
19,66%
Sin Inciden.
12 COMPRA
6,4200
0,31%
6,3700
-0,47%
164.698
6,4000
6,4200
0,31%
435.745.670
2.788.772.288
Sacyr
3,5760
0,85%
1.307.450
17:35:15
0
-
0,0000
0
-
0,0000
SCYR
16,80%
0,51%
1,88%
14,29%
76,37%
43,67%
1 RESIS.
12 COMPRA
3,5760
0,85%
3,5420
-0,11%
4.675.441
3,5460
3,5600
0,39%
796.857.798
2.849.563.486
Bankinter
11,3300
0,44%
1.243.448
17:35:15
0
-
0,0000
0
-
0,0000
BKT
52,17%
-0,04%
3,06%
47,65%
190,68%
220,75%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2850
0,04%
14.088.266
11,2800
11,3700
0,80%
898.866.154
10.184.153.525
Solaria Energia
10,3950
0,14%
1.091.361
17:35:15
0
-
0,0000
0
-
0,0000
SLR
33,01%
2,51%
12,96%
-6,85%
-50,12%
929,21%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
11.344.698
10,3800
10,4300
0,48%
124.950.876
1.298.864.356
ArcelorMittal
27,9700
-0,92%
100.513
17:38:15
0
-
0,0000
0
-
0,0000
MTS
25,96%
-4,86%
4,06%
34,26%
33,08%
19,25%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
2.811.349
28,2300
28,0400
-0,67%
852.809.772
23.853.089.323
Endesa
25,9100
0,27%
752.052
17:35:15
0
-
0,0000
0
-
0,0000
ELE
31,74%
-0,99%
-0,62%
51,97%
74,96%
179,49%
Sin Inciden.
-2 VENTA
26,0500
0,81%
25,8200
-0,08%
19.485.667
25,8400
25,9300
0,35%
1.058.752.117
27.432.267.351
Iberdrola
15,5850
-0,03%
6.920.850
17:35:15
0
-
0,0000
0
-
0,0000
IBE
22,21%
0,06%
-1,33%
37,04%
81,74%
253,96%
Sin Inciden.
-2 VENTA
15,7150
0,80%
15,5250
-0,42%
107.861.447
15,5900
15,6300
0,26%
6.240.000.000
97.250.400.000
Tubacex
3,6750
-0,94%
273.148
17:35:15
0
-
0,0000
0
-
0,0000
TUB
18,59%
-0,81%
-10,58%
31,30%
99,39%
64,48%
1 SOPOR.
-8 VENTA
3,7250
0,40%
3,6650
-1,21%
1.003.819
3,7100
3,7250
0,40%
126.549.251
465.068.497
Inditex
42,0700
-0,59%
1.442.148
17:44:47
0
-
0,0000
0
-
0,0000
ITX
-13,76%
-3,09%
-5,31%
-4,01%
91,96%
75,77%
Sin Inciden.
-12 VENTA
42,5700
0,59%
41,9100
-0,97%
60.671.166
42,3200
42,4400
0,28%
3.116.652.000
131.117.549.640
AENA
23,4300
-0,74%
1.106.423
17:35:15
0
-
0,0000
0
-
0,0000
AENA
18,69%
0,21%
1,34%
23,06%
90,80%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,61%
23,3900
-0,91%
25.923.491
23,6050
23,7500
0,61%
1.500.000.000
35.145.000.000
PHARMA MAR
79,0500
-3,54%
57.716
17:35:15
0
-
0,0000
0
-
0,0000
PHM
-0,94%
-2,41%
-2,53%
100,94%
20,63%
78,66%
2 SOPOR.
-10 VENTA
82,4000
0,55%
78,7500
-3,90%
4.562.450
81,9500
82,0000
0,06%
18.222.228
1.440.467.123
Labor Farmac Rovi
52,8000
-1,03%
86.521
17:35:15
0
-
0,0000
0
-
0,0000
ROVI
-16,12%
-5,21%
-4,09%
-37,96%
-6,71%
312,30%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,7000
-1,22%
4.568.309
53,3500
53,2500
-0,19%
51.235.762
2.705.248.234
Naturgy
27,0400
0,15%
395.483
17:35:15
0
-
0,0000
0
-
0,0000
NTGY
18,47%
-0,29%
1,43%
28,22%
9,02%
117,05%
Sin Inciden.
4 COMPRA
27,1200
0,44%
26,9000
-0,37%
10.693.860
27,0000
26,9000
-0,37%
969.613.801
26.218.357.179
Talgo
2,7750
0,18%
658.782
17:35:16
0
-
0,0000
0
-
0,0000
TLGO
-17,41%
-4,15%
-9,17%
-31,65%
-7,90%
-52,26%
Sin Inciden.
-12 VENTA
2,8550
3,07%
2,7700
0,00%
1.828.120
2,7700
2,8100
1,44%
123.860.214
343.712.094
Ebro Foods
17,3600
-0,23%
30.091
17:35:15
0
-
0,0000
0
-
0,0000
EBRO
12,31%
-0,80%
0,52%
18,50%
23,67%
55,84%
Sin Inciden.
nEUTRAL
17,6600
1,49%
17,3600
-0,23%
522.380
17,4000
17,4800
0,46%
153.865.392
2.671.103.205
Berkeley Energia
0,3080
-2,22%
1.932.947
17:35:15
0
-
0,0000
0
-
0,0000
BKY
57,30%
-2,99%
-8,88%
41,94%
25,71%
0,00%
2 SOPOR.
-4 VENTA
0,3180
0,95%
0,3045
-3,33%
595.348
0,3150
0,3150
0,00%
445.796.715
137.305.388
Pescanova
0,3100
0,00%
15.515
17:35:15
0
-
0,0000
0
-
0,0000
PVA
2,65%
-2,82%
-5,49%
-17,11%
-18,31%
-94,75%
Sin Inciden.
-12 VENTA
0,3160
1,94%
0,3040
-1,94%
4.810
0,3100
0,3160
1,94%
28.737.718
8.908.693
BBVA
12,7600
-0,08%
5.757.176
17:35:49
0
-
0,0000
0
-
0,0000
BBVA
40,32%
-1,35%
-2,41%
37,45%
280,11%
134,46%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
73.461.566
12,7700
12,8500
0,63%
5.763.285.465
73.539.522.533
Vidrala
95,8000
-0,10%
19.287
17:35:15
0
-
0,0000
0
-
0,0000
VID
4,32%
-0,21%
-1,84%
3,88%
61,21%
173,45%
Sin Inciden.
-10 VENTA
96,9000
1,04%
95,3000
-0,63%
1.847.695
95,9000
95,9000
0,00%
33.529.770
3.212.151.966
Grupo Catalana Occ
48,9000
0,10%
44.389
17:35:15
0
-
0,0000
0
-
0,0000
GCO
39,33%
0,00%
0,10%
31,81%
84,38%
128,18%
3 RESIS.
10 COMPRA
48,9000
0,10%
48,8000
-0,10%
2.170.622
48,8500
48,8000
-0,10%
120.000.000
5.868.000.000
REPSOL
13,0900
1,95%
8.668.806
17:35:15
0
-
0,0000
0
-
0,0000
REP
21,29%
0,77%
8,74%
6,09%
31,68%
48,31%
4 RESIS.
12 COMPRA
13,2450
3,15%
12,9500
0,86%
113.474.671
12,8400
12,9500
0,86%
1.157.396.053
15.150.314.334
UNICAJA
2,0360
-0,39%
2.454.257
17:35:15
0
-
0,0000
0
-
0,0000
UNI
67,28%
-0,59%
6,49%
64,82%
200,78%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0220
-1,08%
4.996.867
2,0440
2,0540
0,49%
2.571.434.468
5.235.440.577
Telefonica
4,5030
0,51%
6.545.797
17:43:32
0
-
0,0000
0
-
0,0000
TEF
18,12%
0,51%
-1,66%
16,82%
22,45%
-39,41%
1 RESIS.
8 COMPRA
4,5250
1,00%
4,4880
0,18%
29.475.724
4,4800
4,4880
0,18%
5.670.161.554
25.532.737.478
Acerinox
10,5400
-1,40%
744.190
17:35:57
0
-
0,0000
0
-
0,0000
ACX
15,12%
-5,13%
-0,85%
13,68%
42,72%
48,92%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5200
-1,59%
7.843.763
10,6900
10,7200
0,28%
249.335.371
2.627.994.810
Aperam Reg
27,0600
-0,81%
605
17:35:15
0
-
0,0000
0
-
0,0000
APAM
9,36%
-2,45%
0,22%
12,55%
15,07%
-1,97%
Sin Inciden.
-6 VENTA
27,3400
0,22%
27,0600
-0,81%
16.371
27,2800
27,3000
0,07%
73.184.570
1.980.374.464
Realia Business
0,9420
0,86%
63.495
17:12:08
0
-
0,0000
0
-
0,0000
RLIA
-7,65%
-0,21%
-0,63%
-1,58%
5,69%
46,18%
2 RESIS.
8 COMPRA
0,9420
0,86%
0,9180
-1,71%
59.812
0,9340
0,9180
-1,71%
1.509.588.251
1.422.032.132
Ecoener
4,8400
-1,43%
5.788
17:35:15
0
-
0,0000
0
-
0,0000
ENER
7,56%
2,54%
2,33%
28,19%
-19,62%
0,00%
3 SOPOR.
8 COMPRA
4,9200
0,20%
4,7300
-3,67%
28.014
4,9100
4,7300
-3,67%
56.949.150
275.633.886
Tecnicas Reunidas
21,1800
-0,19%
88.035
17:35:15
0
-
0,0000
0
-
0,0000
TRE
88,43%
0,47%
8,78%
76,35%
228,12%
-45,32%
Sin Inciden.
12 COMPRA
21,4000
0,85%
21,1000
-0,57%
1.864.581
21,2200
21,2800
0,28%
104.706.530
2.217.684.305
Airtificial
0,1112
-0,89%
597.224
17:35:15
0
-
0,0000
0
-
0,0000
AI
23,01%
-3,64%
-5,76%
-12,03%
57,28%
-50,91%
3 SOPOR.
-12 VENTA
0,1132
0,89%
0,1112
-0,89%
66.411
0,1122
0,1120
-0,18%
1.555.841.159
173.009.537
Fluidra
22,2600
-0,09%
203.300
17:37:09
0
-
0,0000
0
-
0,0000
FDR
-4,02%
-0,63%
6,18%
16,04%
30,12%
753,46%
Sin Inciden.
10 COMPRA
22,5400
1,17%
22,2400
-0,18%
4.525.458
22,2800
22,4200
0,63%
192.129.070
4.276.793.098
Ercros
3,1300
5,92%
274.400
17:35:17
0
-
0,0000
0
-
0,0000
ECR
-11,33%
6,46%
2,12%
-19,33%
-11,95%
457,53%
4 RESIS.
8 COMPRA
3,2500
9,98%
3,1250
5,75%
858.872
2,9550
3,2400
9,64%
91.436.199
286.195.303
ENCE Energia
2,8540
-1,25%
529.907
17:35:15
0
-
0,0000
0
-
0,0000
ENC
-7,88%
-1,92%
-1,38%
-7,12%
16,77%
37,59%
2 SOPOR.
-12 VENTA
2,8920
0,07%
2,8500
-1,38%
1.512.355
2,8900
2,8920
0,07%
246.272.500
702.861.715
Indra
38,8400
0,62%
629.632
17:35:57
0
-
0,0000
0
-
0,0000
IDR
128,95%
1,94%
7,73%
98,20%
329,37%
276,79%
1 RESIS.
12 COMPRA
39,0000
1,04%
38,3800
-0,57%
24.454.907
38,6000
38,7400
0,36%
176.654.402
6.861.256.974
IAG
4,3910
-1,08%
7.826.863
17:39:15
0
-
0,0000
0
-
0,0000
IAG
22,89%
3,08%
19,28%
119,16%
238,92%
7,95%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,3730
-1,49%
34.367.755
4,4390
4,4580
0,43%
4.971.476.010
21.829.751.160
Nyesa Valores
0,0086
-4,44%
21.526.330
17:35:15
0
-
0,0000
0
-
0,0000
NYE
48,28%
-14,00%
-36,76%
86,96%
-54,74%
-99,49%
1 SOPOR.
-10 VENTA
0,0090
0,00%
0,0086
-4,44%
185.126
0,0090
0,0086
-4,44%
1.597.639.170
13.739.697
Lingotes Especiales
6,0000
0,00%
84
14:29:22
0
-
0,0000
0
-
0,0000
LGT
-4,76%
-2,44%
-1,64%
-24,05%
-20,89%
23,85%
3 SOPOR.
-12 VENTA
6,0500
0,83%
6,0000
0,00%
504
6,0000
6,0500
0,83%
10.000.000
60.000.000
Banco Sabadell
2,8940
0,00%
11.868.321
17:36:03
0
-
0,0000
0
-
0,0000
SAB
61,73%
-1,16%
3,17%
62,01%
456,97%
96,94%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8850
-0,31%
34.346.921
2,8940
2,9250
1,07%
5.288.229.262
15.304.135.484
Vocento R
0,6200
-0,32%
36.325
17:35:15
0
-
0,0000
0
-
0,0000
VOC
1,31%
-2,82%
-4,91%
-25,48%
1,59%
-59,93%
Sin Inciden.
-12 VENTA
0,6300
1,29%
0,6200
-0,32%
22.522
0,6220
0,6220
0,00%
124.319.743
77.078.241
Banco Santander
7,2540
-0,49%
18.027.466
17:35:49
0
-
0,0000
0
-
0,0000
SAN
65,26%
0,58%
4,19%
68,14%
239,99%
62,77%
Sin Inciden.
8 COMPRA
7,3220
0,44%
7,2340
-0,77%
130.771.238
7,2900
7,2700
-0,27%
14.885.325.372
107.978.150.248
Puig Brands
16,0700
-0,31%
558.508
17:35:15
0
-
0,0000
0
-
0,0000
PUIG
-9,90%
-3,02%
-4,00%
-38,14%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0700
-0,31%
8.975.224
16,1200
16,2100
0,56%
174.819.678
2.809.352.225
Inmobiliaria Sur
13,4000
-2,90%
3.283
14:57:46
0
-
0,0000
0
-
0,0000
ISUR
57,50%
-2,19%
15,23%
69,84%
89,79%
117,22%
1 SOPOR.
4 COMPRA
13,9000
0,72%
13,4000
-2,90%
43.992
13,8000
13,9000
0,72%
18.669.031
250.165.015