Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CEVASA
10,0000
-8,26%
1.603
5:40:10
300
7,00%
10,7000
193
0,00%
10,0000
CEV
31,49%
0,00%
19,26%
29,83%
69,05%
0,00%
3 SOPOR.
nEUTRAL
11,0000
0,92%
10,0000
-8,26%
16.030
10,9000
11,0000
0,92%
23.253.800
232.538.000
EDreams
4,7900
-8,06%
1.498.433
5:40:10
1.595
0,52%
4,8150
6.237
0,42%
4,8100
EDR
20,05%
-1,64%
6,89%
-42,53%
-23,29%
147,56%
4 SOPOR.
4 COMPRA
5,1600
-0,96%
4,7500
-8,83%
7.177.494
5,2100
5,1600
-0,96%
127.605.059
611.228.233
Nyesa Valores
0,0031
-3,13%
99.104.120
5:40:10
28.575.590
0,00%
0,0031
5.806.070
-3,23%
0,0030
NYE
-60,26%
-3,23%
-28,57%
-68,09%
-57,14%
-99,82%
3 SOPOR.
-12 VENTA
0,0032
0,00%
0,0030
-6,25%
307.223
0,0032
0,0032
0,00%
4.624.263.482
14.335.217
Amadeus
49,0100
-5,71%
1.039.747
5:40:10
2.864
0,29%
49,1500
292
0,27%
49,1400
AMS
-19,76%
-4,12%
-4,57%
-28,48%
-20,09%
47,34%
3 SOPOR.
-12 VENTA
51,6400
-0,65%
48,9500
-5,83%
50.958.000
51,9800
51,5200
-0,88%
431.571.296
21.151.309.217
Melia Hotels
11,1900
-5,33%
360.723
5:40:10
3.443
0,63%
11,2600
15
1,88%
11,4000
MEL
41,29%
-6,11%
1,26%
51,38%
87,86%
23,76%
4 SOPOR.
-4 VENTA
11,7700
-0,42%
11,1600
-5,58%
4.036.490
11,8200
11,7700
-0,42%
220.400.000
2.466.276.000
Banco Santander
11,8140
-5,35%
31.044.095
5:40:10
1
-0,36%
11,7720
17.319
0,22%
11,8400
SAN
18,74%
-2,20%
11,79%
64,73%
304,09%
398,32%
3 SOPOR.
2 COMPRA
12,3400
-1,14%
11,8040
-5,43%
366.754.938
12,4820
12,3100
-1,38%
14.689.319.502
173.539.620.597
Acerinox
15,5000
-4,56%
1.376.874
5:40:10
4.027
-0,39%
15,4400
2.246
-0,45%
15,4300
ACX
25,44%
0,85%
-3,98%
49,33%
93,08%
137,82%
3 SOPOR.
-4 VENTA
15,9900
-1,54%
15,4300
-4,99%
21.341.547
16,2400
15,9800
-1,60%
249.335.371
3.864.698.251
Tecnicas Reunidas
29,2000
-4,58%
372.445
5:40:10
640
-0,34%
29,1000
423
-0,41%
29,0800
TRE
5,64%
-1,76%
-7,21%
40,89%
250,15%
18,68%
2 SOPOR.
-12 VENTA
30,4200
-0,59%
29,0000
-5,23%
10.875.394
30,6000
30,4200
-0,59%
104.706.530
3.057.430.676
IAG
5,3060
-5,11%
11.127.364
5:40:10
2.474
0,60%
5,3380
100
1,32%
5,3760
IAG
12,74%
-2,13%
12,48%
30,34%
203,94%
139,91%
3 SOPOR.
nEUTRAL
5,5360
-1,00%
5,3040
-5,15%
59.041.793
5,5920
5,5260
-1,18%
4.611.669.527
24.469.518.510
Deoleo
0,3370
-3,71%
2.074.718
5:40:10
18.836
0,30%
0,3380
98.039
-1,19%
0,3330
OLE
87,22%
15,17%
20,58%
77,66%
34,14%
107,58%
4 SOPOR.
10 COMPRA
0,3520
0,57%
0,3340
-4,57%
699.180
0,3500
0,3460
-1,14%
500.000.004
168.500.001
Urbas Grupo Fin
0,0021
-4,55%
0
5:40:10
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
TSK Electron
6,5700
-4,51%
296.008
5:40:10
2.767
0,76%
6,6200
3.275
-0,15%
6,5600
TSK
0,00%
-7,01%
9,68%
0,00%
0,00%
0,00%
2 SOPOR.
-3 VENTA
6,9450
0,94%
6,4600
-6,10%
1.944.773
6,8800
6,9450
0,94%
119.758.415
786.812.787
ArcelorMittal
53,8000
-4,13%
250.631
5:40:10
999
-0,33%
53,6200
90
-0,37%
53,6000
MTS
38,47%
3,00%
-8,78%
93,15%
133,28%
326,27%
3 SOPOR.
-4 VENTA
56,2000
0,14%
53,6200
-4,45%
13.483.948
56,1200
56,0000
-0,21%
775.000.000
41.695.000.000
Neinor Hom
16,9200
-4,57%
354.506
5:40:10
228
0,41%
16,9900
637
0,12%
16,9400
HOME
-6,40%
1,80%
13,23%
10,38%
226,94%
0,00%
4 SOPOR.
2 COMPRA
17,6600
-0,39%
16,8400
-5,02%
5.998.242
17,7300
17,5100
-1,24%
98.862.691
1.672.756.732
Fluidra
18,7500
-4,09%
593.626
5:40:10
824
-0,11%
18,7300
893
-0,16%
18,7200
FDR
-19,04%
-7,00%
1,85%
-13,47%
13,72%
519,13%
3 SOPOR.
-12 VENTA
19,5200
-0,15%
18,7100
-4,30%
11.130.488
19,5500
19,5200
-0,15%
192.129.070
3.602.420.063
Global Dominion
2,8900
-3,51%
532.579
5:40:10
2.756
-0,69%
2,8700
46
-0,87%
2,8650
DOM
-12,69%
-3,37%
-7,27%
-9,18%
-22,42%
22,97%
4 SOPOR.
-12 VENTA
2,9850
-0,33%
2,8700
-4,17%
1.539.153
2,9950
2,9800
-0,50%
151.140.021
436.794.661
Aperam Reg
43,5200
-4,27%
3.886
5:40:10
54
0,14%
43,5800
50
-0,97%
43,1000
APAM
25,25%
3,32%
-14,38%
67,41%
83,16%
91,15%
4 SOPOR.
-4 VENTA
46,5000
2,29%
42,2200
-7,13%
169.119
45,4600
46,5000
2,29%
73.184.570
3.184.992.486
Grenergy Renovables
102,6000
-4,11%
69.167
5:40:10
255
0,78%
103,4000
1.559
0,00%
102,6000
GRE
19,16%
-7,57%
-18,18%
55,45%
268,27%
5.445,95%
3 SOPOR.
-8 VENTA
107,8000
0,75%
102,6000
-4,11%
7.096.534
107,0000
106,6000
-0,37%
28.579.732
2.932.280.503
Inditex
54,1000
-4,15%
2.137.188
5:40:10
2.639
0,18%
54,2000
2.754
0,11%
54,1600
ITX
-2,33%
-2,83%
-0,73%
29,65%
75,91%
138,49%
4 SOPOR.
-2 VENTA
56,3000
-0,25%
54,0200
-4,29%
115.621.871
56,4400
56,2800
-0,28%
3.116.652.000
168.610.873.200
Adolfo Dominguez
6,2000
-3,88%
1.352
5:40:10
352
2,42%
6,3500
2.540
0,00%
6,2000
ADZ
22,77%
4,20%
10,71%
27,05%
2,48%
99,36%
1 SOPOR.
10 COMPRA
6,5000
0,78%
6,2000
-3,88%
8.382
6,4500
6,2000
-3,88%
9.276.108
57.511.870
Banco Sabadell
3,1040
-3,66%
19.021.556
5:40:10
60.172
-0,06%
3,1020
22.794
-0,10%
3,1010
SAB
7,92%
-0,35%
8,50%
27,19%
297,23%
384,01%
3 SOPOR.
2 COMPRA
3,1700
-1,61%
3,1020
-3,72%
59.042.910
3,2220
3,1700
-1,61%
4.888.211.561
15.173.008.685
Acciona
243,0000
-3,72%
70.008
5:40:10
118
0,16%
243,4000
40
0,33%
243,8000
ANA
30,72%
-10,79%
0,08%
60,00%
90,18%
397,17%
2 SOPOR.
-4 VENTA
252,8000
0,16%
242,4000
-3,96%
17.011.944
252,4000
252,0000
-0,16%
54.856.653
13.330.166.679
BBVA
21,9100
-3,90%
10.459.580
5:40:10
78.185
0,27%
21,9700
18.219
0,23%
21,9600
BBVA
12,86%
0,09%
13,25%
72,91%
280,35%
644,87%
3 SOPOR.
4 COMPRA
22,8000
0,00%
21,8700
-4,08%
229.169.398
22,8000
22,7700
-0,13%
5.581.204.510
122.284.190.814
Airbus
197,8200
-3,38%
9.477
5:40:10
25
-0,06%
197,7000
2
-0,21%
197,4000
AIR
1,59%
-0,08%
10,72%
12,48%
59,58%
356,15%
3 SOPOR.
4 COMPRA
204,7500
0,00%
197,4000
-3,59%
1.874.740
204,7500
204,7500
0,00%
792.283.683
156.729.558.171
Arima
10,8000
-3,57%
9
5:40:10
500
1,85%
11,0000
83
0,00%
10,8000
ARM
17,01%
-3,57%
0,00%
16,19%
-3,40%
0,00%
4 SOPOR.
-10 VENTA
10,8000
-3,57%
10,8000
-3,57%
97
11,2000
10,8000
-3,57%
24.457.510
264.141.108
Montebalito
1,8800
-3,09%
4.711
5:40:10
2.000
4,26%
1,9600
497
-4,79%
1,7900
MTB
9,94%
-1,57%
5,03%
24,50%
30,56%
95,41%
1 SOPOR.
6 COMPRA
1,9700
1,55%
1,8800
-3,09%
8.857
1,9400
1,9700
1,55%
32.000.000
60.160.000
Caixabank
12,2500
-3,35%
5.641.908
5:40:10
26.175
0,33%
12,2900
79.825
0,29%
12,2850
CABK
21,16%
-1,68%
8,09%
67,05%
300,85%
888,66%
3 SOPOR.
nEUTRAL
12,6100
-0,51%
12,2400
-3,43%
69.113.373
12,6750
12,5850
-0,71%
6.975.929.960
85.455.142.010
Merlin Prop
14,5800
-3,57%
1.424.531
5:40:10
22.505
0,69%
14,6800
163
0,34%
14,6300
MRL
17,41%
-4,11%
0,20%
33,59%
105,02%
114,24%
3 SOPOR.
-4 VENTA
15,1000
-0,13%
14,5600
-3,70%
20.769.662
15,1200
15,1000
-0,13%
620.000.000
9.039.600.000
Solaria Energia
18,4000
-3,29%
1.196.210
5:40:10
259
0,46%
18,4850
48
0,43%
18,4800
SLR
1,38%
-6,22%
-19,46%
84,39%
39,98%
3.114,78%
3 SOPOR.
-12 VENTA
19,4800
2,39%
18,3600
-3,50%
22.010.264
19,0250
19,0300
0,03%
132.638.164
2.440.542.218
Metrovacesa
10,9200
-3,19%
121.038
5:40:10
4.334
0,37%
10,9600
497
0,18%
10,9400
MVC
16,67%
-3,01%
7,45%
4,88%
44,97%
0,00%
3 SOPOR.
-8 VENTA
11,2800
0,00%
10,9000
-3,37%
1.321.735
11,2800
11,2800
0,00%
151.676.341
1.656.305.644
Grupo San Jose
8,3700
-2,56%
75.126
5:40:10
399
0,96%
8,4500
2.270
-0,60%
8,3200
GSJ
13,82%
-4,90%
7,19%
40,44%
136,05%
1.049,82%
2 SOPOR.
-2 VENTA
8,6400
0,58%
8,3300
-3,03%
628.805
8,5900
8,6100
0,23%
65.026.083
544.268.315
Prosegur
2,7700
-2,29%
200.827
5:40:10
130
0,00%
2,7700
2.215
-0,36%
2,7600
PSG
6,54%
1,66%
7,39%
-0,44%
100,80%
-10,53%
3 SOPOR.
6 COMPRA
2,8350
0,00%
2,7600
-2,65%
556.291
2,8350
2,8350
0,00%
545.026.866
1.509.724.419
Acciona Energia
21,7600
-3,03%
176.850
5:40:11
124
0,55%
21,8800
27
0,46%
21,8600
ANE
-2,73%
-2,93%
-1,31%
-0,51%
-18,15%
0,00%
3 SOPOR.
-12 VENTA
22,6200
0,80%
21,7200
-3,21%
3.848.256
22,4400
22,3000
-0,62%
324.761.830
7.066.817.421
Gestamp Autom Br
2,8350
-2,58%
393.557
5:40:10
15.538
0,00%
2,8350
6.535
-0,18%
2,8300
GEST
-5,45%
0,35%
-7,37%
-9,15%
-30,48%
0,00%
4 SOPOR.
-12 VENTA
2,9000
-0,34%
2,8100
-3,44%
1.115.734
2,9100
2,8750
-1,20%
575.514.360
1.631.583.211
Sacyr
4,6800
-2,74%
2.300.067
5:40:10
13.543
0,21%
4,6900
6.486
0,17%
4,6880
SCYR
22,81%
1,03%
4,26%
34,50%
69,28%
350,16%
1 SOPOR.
nEUTRAL
4,7920
-0,42%
4,6680
-2,99%
10.764.314
4,8120
4,7800
-0,67%
805.780.142
3.771.051.065
UNICAJA
3,1520
-2,78%
3.976.515
5:40:10
5.974
0,32%
3,1620
649
0,25%
3,1600
UNI
17,87%
-0,63%
12,62%
61,70%
305,70%
0,00%
3 SOPOR.
6 COMPRA
3,2220
-0,62%
3,1360
-3,27%
12.533.975
3,2420
3,2220
-0,62%
2.571.434.468
8.105.161.443
Pescanova
0,2390
-0,42%
16.202
5:40:10
17.649
0,00%
0,2390
17.272
-1,67%
0,2350
PVA
-14,64%
-6,02%
-4,88%
-26,65%
-35,89%
-96,04%
Sin Inciden.
-12 VENTA
0,2430
1,25%
0,2310
-3,75%
3.872
0,2400
0,2350
-2,08%
28.737.718
6.868.315
Ferrovial
56,2800
-2,63%
774.917
5:40:11
1.594
0,21%
56,4000
4.000
0,18%
56,3800
FER
2,54%
-4,41%
-1,61%
28,18%
107,34%
0,00%
3 SOPOR.
-10 VENTA
57,5800
-0,38%
55,8400
-3,39%
43.612.329
57,8000
57,5800
-0,38%
729.555.372
41.059.376.336
HotelBeds
7,2800
-3,19%
568.470
5:40:10
1.781
0,82%
7,3400
143
0,00%
7,2800
HBX
-1,88%
5,92%
6,00%
-31,42%
0,00%
0,00%
1 SOPOR.
12 COMPRA
7,6650
1,93%
7,2500
-3,59%
4.138.462
7,5200
7,5900
0,93%
242.330.571
1.764.166.557
Amper
0,2070
-2,59%
7.173.304
5:40:10
7.397
0,24%
0,2075
80.446
0,00%
0,2070
AMP
22,20%
0,73%
0,73%
50,80%
98,00%
178,90%
2 SOPOR.
4 COMPRA
0,2145
0,94%
0,2070
-2,59%
1.484.874
0,2125
0,2145
0,94%
2.276.124.087
471.157.686
Vidrala
88,2000
-2,33%
68.414
5:40:10
136
0,11%
88,3000
497
0,00%
88,2000
VID
-0,71%
5,38%
16,67%
-6,89%
13,68%
120,84%
2 SOPOR.
10 COMPRA
89,8000
-0,55%
87,9000
-2,66%
6.034.115
90,3000
89,1000
-1,33%
35.206.258
3.105.191.956
Almirall
11,4400
-2,22%
92.222
5:40:10
3.065
0,17%
11,4600
206
-0,17%
11,4200
ALM
-9,45%
2,14%
3,43%
7,65%
54,64%
0,40%
1 SOPOR.
-4 VENTA
11,6600
-0,34%
11,4000
-2,56%
1.055.020
11,7000
11,6400
-0,51%
217.777.331
2.491.372.667
CAF Br
62,8000
-1,72%
29.529
5:40:10
143
-0,32%
62,6000
434
-0,48%
62,5000
CAF
9,18%
0,95%
7,19%
37,70%
130,03%
153,54%
2 SOPOR.
6 COMPRA
63,9000
0,00%
62,2000
-2,66%
1.854.421
63,9000
63,9000
0,00%
34.280.750
2.152.831.100
Cellnex Telecom
25,3100
-1,86%
1.267.704
5:40:10
1.424
-0,16%
25,2700
5.877
-0,20%
25,2600
CLNX
-6,45%
-1,44%
-10,71%
-20,71%
-29,32%
88,87%
3 SOPOR.
-12 VENTA
25,6500
-0,54%
25,0400
-2,91%
32.085.588
25,7900
25,6000
-0,74%
682.410.971
17.271.821.676
Bodegas Riojanas
1,0100
-1,94%
23.110
5:40:10
2.840
0,99%
1,0200
56.907
-0,99%
1,0000
RIO
-56,14%
-5,61%
-10,62%
-68,43%
-74,84%
-71,60%
3 SOPOR.
-12 VENTA
1,0300
0,00%
1,0000
-2,91%
23.341
1,0300
1,0100
-1,94%
5.057.310
5.107.883
Elecnor
37,8500
-2,07%
49.904
5:40:10
34
0,26%
37,9500
373
0,13%
37,9000
ENO
56,53%
-1,69%
-1,30%
72,46%
378,23%
984,62%
1 SOPOR.
-2 VENTA
38,6000
-0,13%
37,3000
-3,49%
1.888.866
38,6500
38,6000
-0,13%
87.000.000
3.292.950.000
DIA
41,8000
-1,76%
37.475
5:40:10
3.262
0,36%
41,9500
99
-0,24%
41,7000
DIA
14,05%
1,58%
10,16%
49,11%
184,01%
0,00%
1 SOPOR.
8 COMPRA
42,5000
-0,12%
41,6000
-2,23%
1.566.455
42,5500
42,3500
-0,47%
58.058.898
2.426.861.936
Cie Automotive
26,3000
-2,05%
78.402
5:40:10
597
0,19%
26,3500
1.111
0,00%
26,3000
CIE
-8,62%
-0,13%
-4,75%
9,22%
5,02%
128,32%
3 SOPOR.
-12 VENTA
26,8000
-0,19%
26,2000
-2,42%
2.061.973
26,8500
26,7500
-0,37%
119.807.484
3.150.936.829
Puig Brands
16,7200
-2,45%
506.930
5:40:10
138
0,72%
16,8400
88.231
0,66%
16,8300
PUIG
15,38%
2,19%
6,08%
3,91%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,0000
-0,82%
16,6700
-2,74%
8.475.870
17,1400
17,0000
-0,82%
174.819.678
2.922.985.016
Coca Cola Eur
93,6000
-1,78%
749
5:40:10
6
2,03%
95,5000
296
0,00%
93,6000
CCE
21,11%
1,63%
13,45%
16,45%
69,53%
272,30%
1 SOPOR.
12 COMPRA
94,1000
-1,26%
92,1000
-3,36%
70.106
95,3000
92,1000
-3,36%
457.224.052
42.796.171.267
Atrys Health
2,5500
-0,58%
40.562
5:40:10
1.000
0,39%
2,5600
2.787
-1,18%
2,5200
ATRY
-12,97%
-0,40%
-6,67%
-11,27%
-49,40%
0,00%
2 SOPOR.
-12 VENTA
2,6200
2,14%
2,5200
-1,75%
103.433
2,5650
2,6200
2,14%
76.014.193
193.836.192
Renta Corporacion
0,7920
-1,74%
28.154
5:40:10
3.503
0,00%
0,7920
2.000
-2,78%
0,7700
REN
15,45%
0,00%
-1,00%
13,99%
-34,39%
-41,39%
Sin Inciden.
-8 VENTA
0,8060
0,00%
0,7680
-4,71%
22.298
0,8060
0,8060
0,00%
32.888.511
26.047.701
Faes Farma
4,5250
-1,42%
69.430
5:40:10
36
-0,22%
4,5150
36
-0,33%
4,5100
FAE
-9,91%
1,28%
1,73%
2,85%
56,63%
119,14%
3 SOPOR.
-10 VENTA
4,5900
0,00%
4,5100
-1,74%
314.171
4,5900
4,5900
0,00%
316.223.938
1.430.913.319
Inmob Colonial
5,5350
-2,04%
2.591.450
5:40:10
7.722
0,54%
5,5650
3.000
0,45%
5,5600
COL
1,28%
-0,98%
0,00%
-5,36%
15,08%
6,14%
4 SOPOR.
-4 VENTA
5,6550
0,09%
5,5300
-2,12%
14.343.676
5,6500
5,6500
0,00%
612.844.687
3.392.095.343
ACS
117,9000
-2,00%
471.305
5:40:10
3.584
0,42%
118,4000
2.042
0,34%
118,3000
ACS
41,70%
-4,59%
-3,18%
114,27%
347,82%
680,49%
Sin Inciden.
-4 VENTA
120,8000
0,42%
116,7000
-2,99%
55.566.860
120,3000
120,0000
-0,25%
277.097.885
32.669.840.642
Labor Farmac Rovi
56,1000
-1,58%
126.450
5:40:10
535
0,00%
56,1000
72
-0,09%
56,0500
ROVI
-11,65%
-2,43%
-4,43%
3,55%
46,65%
357,40%
2 SOPOR.
-12 VENTA
57,0000
0,00%
56,0500
-1,67%
7.093.845
57,0000
57,0000
0,00%
51.235.762
2.874.326.248
Inmocemento
3,7500
-1,83%
22.189
5:40:11
1.181
0,27%
3,7600
200
0,00%
3,7500
IMC
4,46%
-0,27%
-2,08%
4,74%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,8300
0,26%
3,7200
-2,62%
83.209
3,8200
3,8200
0,00%
454.878.132
1.705.792.995
Indra
50,4400
-1,83%
991.655
5:40:10
785
0,32%
50,6000
41
0,12%
50,5000
IDR
3,91%
2,14%
-11,07%
35,66%
350,45%
467,35%
2 SOPOR.
-6 VENTA
51,9000
1,01%
49,6200
-3,43%
50.019.078
51,3800
51,4600
0,16%
176.654.402
8.910.448.037
Oryzon Genomics
2,9260
-1,28%
276.177
5:40:10
51
-0,14%
2,9220
6.818
-0,55%
2,9100
ORY
-5,92%
3,11%
-1,82%
1,74%
41,06%
4,29%
1 SOPOR.
-12 VENTA
2,9740
0,34%
2,9200
-1,48%
808.094
2,9640
2,9740
0,34%
84.332.150
246.755.871
Audax Renovables
1,2220
-0,65%
227.908
5:40:10
908
-0,16%
1,2200
3.931
-0,82%
1,2120
ADX
-11,32%
0,17%
-10,09%
-21,40%
-3,96%
147,75%
1 SOPOR.
-12 VENTA
1,2380
0,65%
1,2100
-1,63%
278.504
1,2300
1,2380
0,65%
453.430.779
554.092.412
Prosegur Cash
0,6340
-1,25%
377.533
5:40:10
1.986
0,16%
0,6350
12.920
-0,16%
0,6330
CASH
0,00%
1,93%
5,50%
-19,50%
17,57%
0,00%
2 SOPOR.
2 COMPRA
0,6420
0,00%
0,6310
-1,71%
239.356
0,6420
0,6380
-0,62%
1.473.235.487
934.031.299
Atresmedia
4,7900
-1,03%
266.248
5:40:10
1.099
-0,31%
4,7750
8.674
-0,42%
4,7700
A3M
2,29%
-0,31%
-4,86%
1,11%
84,71%
20,30%
3 SOPOR.
-12 VENTA
4,8500
0,21%
4,7600
-1,65%
1.275.328
4,8400
4,8400
0,00%
224.551.504
1.075.601.704
AENA
26,6400
-1,77%
2.221.645
5:40:10
13.288
0,53%
26,7800
2.612
0,23%
26,7000
AENA
11,84%
0,37%
7,46%
17,07%
84,63%
0,00%
2 SOPOR.
4 COMPRA
27,3400
0,81%
26,4400
-2,51%
59.184.623
27,1200
27,3400
0,81%
1.500.000.000
39.960.000.000
Berkeley Energia
0,2780
-0,89%
940.076
5:40:10
20.159
0,54%
0,2795
22.788
-0,36%
0,2770
BKY
1,09%
-1,07%
0,91%
-15,81%
-31,86%
0,00%
1 SOPOR.
-8 VENTA
0,2800
-0,18%
0,2760
-1,60%
261.341
0,2805
0,2785
-0,71%
446.293.143
124.069.494
FCC
12,8800
-0,77%
65.174
5:40:10
139
0,62%
12,9600
159
-0,62%
12,8000
FCC
16,88%
2,40%
10,14%
10,33%
8,64%
106,66%
1 SOPOR.
8 COMPRA
13,1200
1,08%
12,7400
-1,85%
839.441
12,9800
13,1200
1,08%
472.994.034
6.092.163.158
Logista
33,4400
-1,30%
114.346
5:40:10
122
0,12%
33,4800
392
0,00%
33,4400
LOG
16,31%
-0,42%
1,03%
29,13%
67,57%
218,21%
2 SOPOR.
nEUTRAL
34,0200
0,41%
33,4200
-1,36%
3.823.730
33,8800
34,0200
0,41%
132.750.000
4.439.160.000
Grupo Ezentis
0,0695
-1,00%
1.706.809
5:40:10
13.037
0,14%
0,0696
52.264
-0,14%
0,0694
EZE
-8,31%
1,91%
-2,53%
-39,34%
-28,45%
-85,07%
Sin Inciden.
-4 VENTA
0,0700
-0,28%
0,0690
-1,71%
118.623
0,0702
0,0696
-0,85%
731.748.889
50.856.548
LabReig Jofre
2,6600
-0,75%
5.063
5:40:10
1.000
0,75%
2,6800
4.652
-0,38%
2,6500
RJF
4,42%
-1,85%
-2,57%
-10,89%
8,58%
18,45%
2 SOPOR.
-10 VENTA
2,6600
-0,75%
2,6500
-1,12%
13.468
2,6800
2,6500
-1,12%
82.883.403
220.469.852
CIRSA
12,8800
-0,92%
80.125
5:40:10
101
-0,16%
12,8600
1.100
-0,31%
12,8400
CIRSA
-12,97%
3,71%
3,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
13,1000
0,77%
12,8200
-1,38%
1.032.010
13,0000
13,0000
0,00%
167.992.667
2.163.745.551
Tubacex
3,3050
-0,60%
167.665
5:40:10
188
-0,30%
3,2950
1.409
-0,45%
3,2900
TUB
0,67%
-2,95%
4,28%
-16,24%
27,54%
72,27%
1 SOPOR.
nEUTRAL
3,3700
1,35%
3,2800
-1,35%
554.133
3,3250
3,3700
1,35%
126.549.251
418.245.275
Vocento R
0,7880
-1,01%
11.540
5:40:10
3.593
0,00%
0,7880
2
-1,27%
0,7780
VOC
14,20%
-0,76%
-19,76%
23,13%
18,39%
-15,64%
Sin Inciden.
-6 VENTA
0,7900
-0,75%
0,7700
-3,27%
9.094
0,7960
0,7900
-0,75%
124.319.743
97.963.957
AmRest
2,4250
-2,61%
13.399
5:40:11
992
1,65%
2,4650
50
0,21%
2,4300
EAT
-22,28%
-4,27%
2,49%
-33,83%
-51,57%
0,00%
Sin Inciden.
-12 VENTA
2,4800
-0,40%
2,4100
-3,21%
32.493
2,4900
2,4800
-0,40%
219.554.183
532.418.894
PRISA A
0,2960
-1,66%
32.792
5:40:10
20
1,69%
0,3010
5.641
0,68%
0,2980
PRS
-16,62%
-1,32%
0,00%
-20,53%
-21,37%
-93,37%
2 SOPOR.
-12 VENTA
0,3030
0,66%
0,2930
-2,66%
9.706
0,3010
0,2940
-2,33%
1.349.142.121
399.346.068
Realia Business
1,0150
-0,49%
45.346
5:40:10
29.500
2,46%
1,0400
8
0,00%
1,0150
RLIA
3,15%
-1,94%
0,00%
9,78%
6,35%
15,92%
4 SOPOR.
-12 VENTA
1,0200
0,00%
1,0100
-0,98%
46.026
1,0200
1,0200
0,00%
1.509.588.251
1.532.232.075
Alantra
10,3000
-0,48%
33.074
5:40:10
130
-0,49%
10,2500
179
-1,46%
10,1500
ALNT
28,51%
0,99%
0,49%
38,44%
12,75%
89,30%
1 SOPOR.
8 COMPRA
10,4000
0,48%
10,0500
-2,90%
340.662
10,3500
10,3000
-0,48%
38.631.404
397.903.461
Grifols B
6,2700
-1,42%
116.269
5:40:10
3.310
0,48%
6,3000
5
0,16%
6,2800
GRF.P
-6,59%
1,94%
12,75%
-4,47%
-12,23%
-45,51%
1 SOPOR.
6 COMPRA
6,3300
-0,47%
6,2000
-2,52%
729.007
6,3600
6,3000
-0,94%
261.425.110
1.639.135.440
Izertis
8,6000
-0,92%
2.866
5:40:10
7.427
0,00%
8,6000
585
-0,93%
8,5200
IZER
-18,10%
-1,15%
-4,02%
-17,70%
9,69%
0,00%
Sin Inciden.
-12 VENTA
8,6800
0,00%
8,5000
-2,07%
24.648
8,6800
8,6800
0,00%
34.936.911
300.457.435
Viscofan
57,3000
-0,69%
103.616
5:40:10
1.176
0,70%
57,7000
2.140
-0,17%
57,2000
VIS
10,73%
-2,05%
-1,21%
1,37%
6,02%
65,72%
2 SOPOR.
-6 VENTA
58,1000
0,69%
57,2000
-0,87%
5.937.197
57,7000
58,0000
0,52%
46.000.000
2.635.800.000
COX ABG
11,6000
-0,85%
8.274
5:40:10
70
0,00%
11,6000
2.600
-0,43%
11,5500
COXG
23,67%
-2,11%
-13,11%
21,59%
0,00%
0,00%
1 SOPOR.
-4 VENTA
11,8500
1,28%
11,6000
-0,85%
95.978
11,7000
11,8500
1,28%
84.898.834
984.826.474
Telefonica
3,5040
-1,02%
8.956.754
5:40:10
25.598
0,17%
3,5100
61.585
-0,11%
3,5000
TEF
4,32%
1,59%
-6,04%
-15,33%
20,93%
-21,97%
Sin Inciden.
-12 VENTA
3,5370
-0,08%
3,4950
-1,27%
31.384.466
3,5400
3,5220
-0,51%
5.670.161.554
19.868.246.085
Airtificial
0,0942
-0,84%
1.558.105
5:40:10
109.465
0,00%
0,0942
30.000
-0,74%
0,0935
AI
1,29%
-0,84%
4,09%
-19,21%
-14,36%
-34,03%
2 SOPOR.
-4 VENTA
0,0950
0,00%
0,0931
-2,00%
146.773
0,0950
0,0950
0,00%
1.555.841.159
146.560.237
Nextil
1,0620
-0,56%
854.583
5:40:10
2.058
-0,19%
1,0600
1.529
-0,38%
1,0580
NXT
15,43%
8,50%
10,42%
129,93%
79,05%
19,21%
Sin Inciden.
12 COMPRA
1,0900
2,06%
1,0440
-2,25%
907.567
1,0680
1,0620
-0,56%
430.705.533
457.409.276
Talgo
2,6750
-0,56%
57.105
5:40:10
277
0,37%
2,6850
9.855
-0,19%
2,6700
TLGO
-4,46%
2,30%
-1,66%
-10,70%
-17,59%
-29,64%
1 SOPOR.
-10 VENTA
2,7300
1,49%
2,6700
-0,74%
152.756
2,6900
2,7300
1,49%
134.448.449
359.649.601
Clinica Baviera
57,8000
0,00%
4.281
5:40:10
10
2,08%
59,0000
18
-0,69%
57,4000
CBAV
19,43%
-4,65%
0,94%
35,20%
242,31%
1.184,09%
Sin Inciden.
4 COMPRA
58,4000
1,04%
57,2000
-1,04%
247.442
57,8000
58,2000
0,69%
16.307.580
942.578.124
Mapfre
4,3600
-0,95%
2.368.186
5:40:10
14.042
0,28%
4,3720
5.600
0,23%
4,3700
MAP
4,56%
0,51%
11,82%
28,08%
190,09%
312,03%
1 SOPOR.
8 COMPRA
4,3960
-0,14%
4,2980
-2,36%
10.325.291
4,4020
4,3940
-0,18%
3.079.553.273
13.426.852.270
ENCE Energia
2,3560
-0,25%
251.143
5:40:10
350
-0,42%
2,3460
1.064
-0,51%
2,3440
ENC
-2,08%
2,99%
-5,93%
-17,34%
-13,85%
60,50%
1 SOPOR.
-6 VENTA
2,3760
0,59%
2,3460
-0,68%
591.693
2,3620
2,3620
0,00%
246.272.500
580.218.010
Linea Directa
1,1920
-0,50%
324.552
5:40:10
1.209
0,00%
1,1920
10.620
-0,17%
1,1900
LDA
9,26%
0,36%
3,45%
-7,98%
51,37%
0,00%
Sin Inciden.
8 COMPRA
1,2200
1,84%
1,1800
-1,50%
386.866
1,1980
1,2200
1,84%
1.088.416.840
1.297.392.873
Grifols A
8,9900
-0,60%
2.309.031
5:40:10
304
0,13%
9,0020
4.423
-0,22%
8,9700
GRF
-15,20%
0,92%
1,24%
-14,91%
-25,01%
-50,87%
Sin Inciden.
-8 VENTA
9,1420
1,08%
8,8960
-1,64%
20.758.189
9,0440
9,0200
-0,27%
426.129.798
3.830.906.884
Squirrel
2,2400
-0,44%
22.947
5:40:10
252
0,00%
2,2400
2.000
-0,45%
2,2300
SQRL
-3,03%
-0,44%
-1,75%
1,82%
-1,75%
-94,91%
Sin Inciden.
-12 VENTA
2,2600
0,44%
2,2100
-1,78%
51.401
2,2500
2,2600
0,44%
95.953.640
214.936.154
Azkoyen
14,4000
-0,69%
33.416
5:40:10
441
0,35%
14,4500
755
-0,35%
14,3500
AZK
65,52%
3,58%
16,53%
59,14%
143,14%
410,35%
Sin Inciden.
12 COMPRA
14,6000
0,69%
14,2000
-2,07%
481.190
14,5000
14,6000
0,69%
24.450.000
352.080.000
Libertas 7
2,9800
-0,33%
2.199
5:40:10
1.550
2,68%
3,0600
156
0,00%
2,9800
LIB
0,62%
-3,56%
-8,87%
44,64%
238,98%
0,00%
3 SOPOR.
-12 VENTA
3,0200
1,00%
2,9800
-0,33%
6.553
2,9900
3,0200
1,00%
21.914.438
65.305.025
PHARMA MAR
81,6000
-0,37%
62.495
5:40:10
22
0,06%
81,6500
500
-0,12%
81,5000
PHM
8,95%
7,65%
-3,71%
0,43%
176,37%
219,65%
Sin Inciden.
nEUTRAL
82,5000
0,73%
80,1500
-2,14%
5.099.592
81,9000
81,1000
-0,98%
18.000.000
1.468.800.000
Inmobiliaria Sur
16,7000
-0,30%
0
5:40:10
312
-0,30%
16,6500
300
-2,40%
16,3000
ISUR
20,73%
0,30%
4,30%
25,94%
167,49%
213,79%
Sin Inciden.
12 COMPRA
16,7500
0,00%
16,7500
0,00%
0
16,7500
16,7000
-0,30%
18.669.031
311.772.818
Duro Felguera
0,1966
-0,71%
114.900
5:40:10
11.781
0,71%
0,1980
11.349
-1,32%
0,1940
MDF
15,51%
-1,45%
15,56%
-9,77%
-70,98%
-99,64%
Sin Inciden.
nEUTRAL
0,1998
0,91%
0,1940
-2,02%
22.589
0,1980
0,1998
0,91%
216.735.037
42.610.108
Nicolas Correa
9,8800
-0,20%
473
5:40:10
77
0,00%
9,8800
312
-1,82%
9,7000
NEA
14,15%
2,07%
3,78%
-5,72%
89,02%
806,42%
Sin Inciden.
12 COMPRA
9,8800
-0,20%
9,8000
-1,01%
4.673
9,9000
9,8000
-1,01%
12.316.627
121.688.275
Red Electrica
15,3300
-0,07%
1.252.866
5:40:10
1.407
-0,13%
15,3100
2.886
-0,20%
15,3000
REE
6,54%
2,34%
7,49%
-8,55%
20,87%
32,26%
Sin Inciden.
12 COMPRA
15,4000
0,39%
15,2200
-0,78%
19.206.436
15,3400
15,3600
0,13%
541.080.000
8.294.756.400
Cleop
1,1500
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Tubos Reunidos
0,1438
0,00%
0
5:40:10
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
30,73%
-74,41%
-80,70%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Miquel y Costas
13,9500
-0,36%
2.313
5:40:10
447
0,36%
14,0000
48
-1,08%
13,8000
MCM
-2,28%
2,19%
1,45%
-1,07%
34,86%
-27,38%
Sin Inciden.
12 COMPRA
14,1000
0,71%
13,8000
-1,43%
32.266
14,0000
14,1000
0,71%
40.000.000
558.000.000
Ercros
3,4800
0,14%
34.386
5:40:10
14.821
0,00%
3,4800
82.922
-0,14%
3,4750
ECR
1,61%
0,14%
0,58%
17,80%
5,78%
200,48%
Sin Inciden.
12 COMPRA
3,4800
0,14%
3,4700
-0,14%
119.663
3,4750
3,4700
-0,14%
91.436.199
318.197.973
Iberdrola
20,9600
-0,29%
7.410.693
5:40:10
135.833
0,29%
21,0200
26.897
0,24%
21,0100
IBE
15,05%
-1,91%
6,35%
36,31%
108,00%
405,71%
Sin Inciden.
nEUTRAL
21,1400
0,57%
20,8700
-0,71%
155.328.125
21,0200
21,0900
0,33%
6.575.000.000
137.812.000.000
DESA
24,4000
0,00%
0
5:40:10
110
2,46%
25,0000
3
-9,02%
22,2000
DESA
29,79%
1,67%
16,19%
60,53%
74,29%
0,00%
3 RESIS.
12 COMPRA
24,4000
0,00%
24,4000
0,00%
0
24,4000
24,4000
0,00%
1.788.176
43.631.494
Ebro Foods
18,1200
0,11%
50.540
5:40:10
736
0,22%
18,1600
105
-0,22%
18,0800
EBRO
0,89%
1,57%
3,22%
8,87%
24,53%
38,34%
Sin Inciden.
12 COMPRA
18,2400
0,77%
18,0800
-0,11%
915.785
18,1000
18,1800
0,44%
153.865.392
2.788.040.903
Enagas
16,9100
0,48%
1.072.834
5:40:10
1.661
-0,18%
16,8800
9.201
-0,24%
16,8700
ENG
33,13%
0,72%
0,96%
33,96%
36,58%
36,52%
Sin Inciden.
4 COMPRA
16,9900
0,95%
16,7500
-0,48%
18.141.623
16,8300
16,7700
-0,36%
261.990.074
4.430.252.151
Endesa
38,0900
0,05%
762.473
5:40:10
3.706
0,21%
38,1700
10
0,03%
38,1000
ELE
26,35%
-1,47%
4,83%
46,84%
122,24%
281,25%
4 SOPOR.
nEUTRAL
38,3200
0,66%
37,7900
-0,74%
29.042.597
38,0700
38,0000
-0,18%
1.041.744.551
39.680.049.948
ARTECHE
32,3000
0,00%
30.719
5:40:10
152
0,31%
32,4000
193
-1,86%
31,7000
ART
44,39%
-2,99%
-10,00%
175,07%
739,31%
0,00%
Sin Inciden.
-4 VENTA
32,4000
0,31%
30,5000
-5,57%
992.224
32,3000
32,2000
-0,31%
58.104.114
1.876.762.882
Naturhouse Health
2,5400
0,00%
13.289
5:40:10
1.581
0,79%
2,5600
2.778
-0,39%
2,5300
NTH
22,07%
0,79%
-1,16%
52,34%
113,55%
52,94%
Sin Inciden.
4 COMPRA
2,5500
0,39%
2,5300
-0,39%
33.754
2,5400
2,5400
0,00%
60.000.000
152.400.000
Iberpapel
18,8500
0,00%
630
5:40:10
1.640
0,80%
19,0000
90
-0,80%
18,7000
IBG
-4,14%
3,27%
0,26%
-7,59%
33,27%
24,73%
1 RESIS.
nEUTRAL
19,0000
0,80%
18,7000
-0,80%
11.876
18,8500
19,0000
0,80%
10.964.445
206.679.788
Renta 4 Banco
18,9500
0,53%
681
5:40:10
654
0,00%
18,9500
241
-1,06%
18,7500
R4
-4,97%
-1,04%
-1,04%
20,52%
102,81%
344,36%
Sin Inciden.
-8 VENTA
18,9500
0,53%
18,7500
-0,53%
12.905
18,8500
18,8500
0,00%
40.693.203
771.136.197
GAM
1,4900
0,68%
6.270
5:40:10
10.244
0,67%
1,5000
715
-0,34%
1,4850
GALQ
-6,29%
-0,33%
-2,30%
12,88%
4,20%
815,80%
Sin Inciden.
-8 VENTA
1,5000
1,35%
1,4850
0,34%
9.342
1,4800
1,4850
0,34%
94.608.106
140.966.078
Ecoener
4,1700
0,48%
2.848
5:40:10
1.998
0,24%
4,1800
380
-1,20%
4,1200
ENER
-16,93%
-2,34%
-6,49%
-12,92%
-18,66%
0,00%
Sin Inciden.
-10 VENTA
4,1800
0,72%
4,1200
-0,72%
11.876
4,1500
4,1200
-0,72%
56.949.150
237.477.956
Prim
13,3500
0,38%
3.748
5:40:10
1.559
0,37%
13,4000
404
-1,87%
13,1000
PRM
2,18%
-0,37%
0,37%
28,21%
46,40%
121,58%
2 RESIS.
12 COMPRA
13,4000
0,75%
13,1500
-1,13%
50.036
13,3000
13,3000
0,00%
17.036.578
227.438.316
Lingotes Especiales
5,5400
1,09%
355
5:40:10
672
1,81%
5,6400
520
0,00%
5,5400
LGT
13,99%
-1,07%
0,73%
-6,89%
-25,53%
-45,79%
Sin Inciden.
-6 VENTA
5,5800
1,82%
5,5400
1,09%
1.967
5,4800
5,5800
1,82%
10.000.000
55.400.000
Aedas Hom
22,9500
1,10%
661
5:40:10
10
0,00%
22,9500
20
-0,87%
22,7500
AEDAS
-3,97%
0,44%
-2,34%
-2,01%
73,91%
0,00%
2 RESIS.
-4 VENTA
23,0000
1,32%
22,7000
0,00%
15.170
22,7000
22,8000
0,44%
43.700.000
1.002.915.000
Naturgy
27,6600
0,73%
1.548.402
5:40:10
32.649
0,51%
27,8000
8.522
0,36%
27,7600
NTGY
9,14%
1,98%
-3,67%
8,80%
26,79%
163,81%
2 RESIS.
4 COMPRA
27,8000
1,24%
27,3800
-0,29%
42.828.799
27,4600
27,6000
0,51%
969.613.801
26.819.517.736
Service Point
0,5740
1,59%
0
5:40:10
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Soltec
0,9050
2,26%
767.850
5:40:10
56.098
0,55%
0,9100
21.899
-1,10%
0,8950
SOL
-10,40%
2,27%
1,69%
-43,68%
-78,62%
0,00%
Sin Inciden.
2 COMPRA
0,9100
2,82%
0,8700
-1,69%
694.904
0,8850
0,8850
0,00%
456.933.585
413.524.894
REPSOL
23,0400
4,58%
6.064.485
5:40:10
2.100
0,35%
23,1200
3.662
0,22%
23,0900
REP
52,97%
7,45%
3,02%
90,72%
121,88%
271,55%
4 RESIS.
12 COMPRA
23,1600
5,13%
22,4400
1,86%
139.725.734
22,0300
22,9000
3,95%
1.105.374.336
25.467.824.701
