Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,7200
-6,99%
295.212
17:35:26
0
-
0,0000
0
-
0,0000
HBX
0,00%
-1,40%
-26,48%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,4100
1,33%
7,7200
-6,99%
2.279.037
8,3000
8,4100
1,33%
247.239.581
1.908.689.565
Renta 4 Banco
13,2000
-5,04%
3.262
17:35:26
0
-
0,0000
0
-
0,0000
R4
6,85%
-2,22%
2,74%
34,86%
46,72%
181,44%
Sin Inciden.
2 COMPRA
13,9000
0,00%
13,0000
-6,47%
43.058
13,9000
13,7000
-1,44%
40.693.203
537.150.280
Ecoener
4,3700
-3,32%
793
17:35:26
0
-
0,0000
0
-
0,0000
ENER
-2,89%
-3,74%
-5,41%
15,75%
-15,92%
0,00%
Sin Inciden.
-10 VENTA
4,5400
0,44%
4,3600
-3,54%
3.465
4,5200
4,3600
-3,54%
56.949.150
248.867.786
Nyesa Valores
0,0060
-3,23%
702.500
17:18:55
0
-
0,0000
0
-
0,0000
NYE
3,45%
3,45%
-3,23%
30,43%
-80,65%
-99,65%
Sin Inciden.
2 COMPRA
0,0062
0,00%
0,0058
-6,45%
4.215
0,0062
0,0062
0,00%
1.597.639.170
9.585.835
Realia Business
0,9000
-3,23%
18.365
17:35:26
0
-
0,0000
0
-
0,0000
RLIA
-11,76%
-1,96%
-8,16%
-7,81%
16,22%
28,79%
Sin Inciden.
-12 VENTA
0,9200
-1,08%
0,9000
-3,23%
16.529
0,9300
0,9200
-1,08%
811.089.229
729.980.306
Acciona Energia
15,8600
-2,28%
319.881
17:35:26
0
-
0,0000
0
-
0,0000
ANE
-10,90%
1,41%
-12,95%
-18,85%
-52,34%
0,00%
Sin Inciden.
-8 VENTA
15,9400
-1,79%
15,4300
-4,93%
5.073.313
16,2300
15,8400
-2,40%
324.761.830
5.150.722.624
Airbus
136,9800
-2,21%
10.359
17:35:26
0
-
0,0000
0
-
0,0000
AIR
-11,25%
1,62%
-20,17%
-15,05%
32,82%
150,82%
Sin Inciden.
-12 VENTA
141,0800
0,71%
135,5800
-3,21%
1.418.976
140,0800
141,0800
0,71%
792.283.683
108.527.018.897
Bankinter
9,7500
-2,09%
3.151.493
17:35:26
0
-
0,0000
0
-
0,0000
BKT
29,18%
3,70%
-8,11%
43,13%
125,45%
185,08%
Sin Inciden.
10 COMPRA
9,9240
-0,34%
9,6500
-3,09%
30.727.057
9,9580
9,9000
-0,58%
898.866.154
8.763.945.002
Caixabank
6,7220
-1,84%
10.037.975
17:44:58
0
-
0,0000
0
-
0,0000
CABK
28,38%
4,38%
-9,84%
42,98%
163,76%
156,92%
Sin Inciden.
6 COMPRA
6,8920
0,64%
6,6300
-3,18%
67.475.268
6,8480
6,8720
0,35%
7.174.937.846
48.229.932.201
Grifols A
8,0680
-1,78%
1.031.126
17:37:50
0
-
0,0000
0
-
0,0000
GRF
-11,81%
3,04%
-16,20%
-6,38%
-48,20%
-56,54%
Sin Inciden.
-10 VENTA
8,2420
0,34%
8,0160
-2,41%
8.319.125
8,2140
8,1500
-0,78%
426.129.798
3.438.015.210
Melia Hotels
6,1500
-1,76%
259.916
17:35:26
0
-
0,0000
0
-
0,0000
MEL
-16,50%
1,49%
-8,82%
-13,55%
-9,46%
-42,89%
Sin Inciden.
-10 VENTA
6,2300
-0,48%
6,0800
-2,88%
1.598.483
6,2600
6,2200
-0,64%
220.400.000
1.355.460.000
Solaria Energia
6,5340
-1,71%
589.639
17:35:26
0
-
0,0000
0
-
0,0000
SLR
-16,39%
-0,85%
-14,20%
-34,79%
-70,07%
505,00%
Sin Inciden.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
3.852.701
6,6480
6,6100
-0,57%
124.950.876
816.429.024
Indra
27,5400
-1,71%
694.561
17:35:26
0
-
0,0000
0
-
0,0000
IDR
61,24%
4,48%
2,76%
54,69%
215,31%
160,82%
Sin Inciden.
12 COMPRA
27,9200
-0,36%
27,2600
-2,71%
19.128.210
28,0200
27,9000
-0,43%
176.654.402
4.865.062.231
Airtificial
0,1240
-1,59%
675.706
17:35:26
0
-
0,0000
0
-
0,0000
AI
37,17%
7,45%
-5,92%
-4,76%
46,92%
-66,85%
Sin Inciden.
10 COMPRA
0,1260
0,00%
0,1234
-2,06%
83.788
0,1260
0,1250
-0,79%
1.555.841.159
192.924.304
OHL
0,3055
-1,45%
2.722.073
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-15,40%
-3,02%
-43,00%
4,69%
-60,79%
-97,81%
Sin Inciden.
-12 VENTA
0,3095
-0,16%
0,3050
-1,61%
831.593
0,3100
0,3090
-0,32%
1.191.124.583
363.888.560
Banco Santander
5,9420
-1,38%
29.403.830
17:36:17
0
-
0,0000
0
-
0,0000
SAN
33,09%
6,34%
-9,70%
36,40%
113,39%
34,20%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
174.717.558
6,0250
6,0100
-0,25%
15.152.492.322
90.036.109.377
UNICAJA
1,6530
-1,31%
8.612.768
17:35:26
0
-
0,0000
0
-
0,0000
UNI
29,75%
4,89%
-8,17%
50,12%
119,43%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6430
-1,91%
14.236.906
1,6750
1,6830
0,48%
2.571.434.468
4.250.581.176
Iberpapel
19,5000
-1,27%
2.714
17:35:26
0
-
0,0000
0
-
0,0000
IBG
9,55%
1,04%
-3,94%
8,32%
36,90%
66,49%
Sin Inciden.
-4 VENTA
20,0000
1,27%
19,5000
-1,27%
52.923
19,7500
20,0000
1,27%
10.964.445
213.806.678
Vidrala
94,2000
-1,15%
15.800
17:35:26
0
-
0,0000
0
-
0,0000
VID
2,58%
1,62%
-2,99%
0,10%
70,53%
165,07%
Sin Inciden.
2 COMPRA
95,1000
-0,21%
93,7000
-1,68%
1.488.360
95,3000
94,6000
-0,73%
33.529.770
3.158.504.334
Banco Sabadell
2,4780
-1,04%
14.688.954
17:35:30
0
-
0,0000
0
-
0,0000
SAB
38,48%
5,13%
-7,16%
80,18%
305,43%
71,19%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
36.399.228
2,5040
2,5100
0,24%
5.387.690.082
13.350.696.023
EDreams
7,2000
-0,96%
66.307
17:35:26
0
-
0,0000
0
-
0,0000
EDR
-17,24%
11,46%
-11,11%
16,88%
-7,93%
92,00%
Sin Inciden.
-2 VENTA
7,2700
0,00%
7,1600
-1,51%
477.410
7,2700
7,2200
-0,69%
127.605.059
918.756.425
Labor Farmac Rovi
49,0400
-0,93%
96.145
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
-22,10%
1,45%
-6,94%
-37,46%
-21,78%
244,70%
Sin Inciden.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
4.714.951
49,5000
49,2400
-0,53%
51.235.762
2.512.601.768
Berkeley Energia
0,3200
-0,93%
1.452.690
17:35:26
0
-
0,0000
0
-
0,0000
BKY
63,43%
4,75%
20,75%
53,85%
7,38%
0,00%
Sin Inciden.
12 COMPRA
0,3265
1,08%
0,3165
-2,01%
464.861
0,3230
0,3245
0,46%
445.796.715
142.654.949
Audax Renovables
1,4740
-0,81%
193.009
17:35:26
0
-
0,0000
0
-
0,0000
ADX
-4,90%
2,79%
-4,53%
-17,19%
22,53%
192,46%
Sin Inciden.
-2 VENTA
1,4800
-0,40%
1,4500
-2,42%
284.495
1,4860
1,4780
-0,54%
453.430.779
668.356.968
Amadeus
68,0400
-0,79%
655.731
17:37:16
0
-
0,0000
0
-
0,0000
AMS
0,51%
3,91%
-4,84%
21,31%
24,32%
94,33%
Sin Inciden.
nEUTRAL
68,6600
0,12%
67,4800
-1,60%
44.615.937
68,5800
68,4800
-0,15%
450.499.205
30.651.965.908
Tecnicas Reunidas
14,0500
-0,78%
150.788
17:35:26
0
-
0,0000
0
-
0,0000
TRE
25,00%
8,75%
-11,97%
57,16%
74,32%
-60,90%
Sin Inciden.
4 COMPRA
14,2800
0,85%
13,9000
-1,84%
2.118.571
14,1600
14,2500
0,64%
104.706.530
1.471.126.747
ArcelorMittal
23,8400
-0,75%
103.475
17:35:26
0
-
0,0000
0
-
0,0000
MTS
6,57%
3,38%
-20,11%
1,80%
-19,21%
-4,81%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
2.466.844
24,0200
24,0800
0,25%
852.809.772
20.330.984.964
PHARMA MAR
74,9500
-0,73%
22.111
17:36:09
0
-
0,0000
0
-
0,0000
PHM
-6,08%
1,83%
-16,54%
186,47%
2,54%
61,88%
Sin Inciden.
-8 VENTA
75,7500
0,33%
74,5000
-1,32%
1.657.219
75,5000
75,7500
0,33%
18.222.228
1.365.755.989
Grupo San Jose
5,5000
-0,72%
8.710
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
5,77%
5,16%
-3,17%
39,04%
39,37%
437,42%
Sin Inciden.
10 COMPRA
5,5500
0,18%
5,4800
-1,08%
47.905
5,5400
5,5200
-0,36%
65.026.083
357.643.457
BBVA
11,8650
-0,71%
10.444.857
17:35:26
0
-
0,0000
0
-
0,0000
BBVA
30,48%
5,19%
-9,22%
22,02%
187,87%
123,45%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
123.928.228
11,9500
12,0000
0,42%
5.763.285.465
68.381.382.042
Fluidra
19,6600
-0,66%
294.859
17:35:26
0
-
0,0000
0
-
0,0000
FDR
-16,41%
3,75%
-11,36%
5,05%
-12,39%
639,77%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
5.796.928
19,7900
19,9500
0,81%
192.129.070
3.777.257.516
IAG
2,9070
-0,62%
6.959.971
17:35:26
0
-
0,0000
0
-
0,0000
IAG
-19,90%
4,76%
-16,82%
48,76%
67,69%
-26,78%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
20.232.636
2,9250
2,9300
0,17%
4.971.476.010
14.452.080.761
Squirrel
2,1600
-0,46%
14.784
17:35:26
0
-
0,0000
0
-
0,0000
SQRL
74,19%
-0,92%
-23,40%
44,00%
-38,29%
0,00%
Sin Inciden.
-4 VENTA
2,1600
-0,46%
2,1000
-3,23%
31.933
2,1700
2,1500
-0,92%
90.668.819
195.844.649
ENCE Energia
2,9260
-0,41%
178.557
17:35:26
0
-
0,0000
0
-
0,0000
ENC
-5,55%
0,34%
-11,23%
0,21%
17,37%
40,36%
Sin Inciden.
-8 VENTA
2,9440
0,20%
2,9020
-1,23%
522.458
2,9380
2,9440
0,20%
246.272.500
720.593.335
Grupo Ezentis
0,1060
-0,38%
596.638
17:35:26
0
-
0,0000
0
-
0,0000
EZE
28,48%
1,34%
-15,87%
-45,92%
-36,22%
-86,97%
Sin Inciden.
-8 VENTA
0,1085
1,97%
0,1034
-2,82%
63.244
0,1064
0,1052
-1,13%
499.208.172
52.916.066
Atresmedia
5,3400
-0,37%
216.839
17:35:26
0
-
0,0000
0
-
0,0000
A3M
22,20%
5,53%
2,69%
31,96%
95,08%
-26,03%
Sin Inciden.
12 COMPRA
5,3700
0,19%
5,3000
-1,12%
1.157.920
5,3600
5,3700
0,19%
224.551.504
1.199.105.031
LabReig Jofre
2,7300
-0,36%
3.433
17:35:26
0
-
0,0000
0
-
0,0000
RJF
9,64%
0,74%
2,63%
5,34%
-8,16%
910,74%
Sin Inciden.
12 COMPRA
2,7400
0,00%
2,7000
-1,46%
9.372
2,7400
2,7200
-0,73%
80.895.754
220.845.408
Oryzon Genomics
2,7350
-0,36%
110.975
17:35:54
0
-
0,0000
0
-
0,0000
ORY
95,36%
0,55%
-22,52%
41,71%
5,60%
0,00%
Sin Inciden.
nEUTRAL
2,7550
0,36%
2,6700
-2,73%
303.517
2,7450
2,7450
0,00%
65.781.664
179.912.851
Tubos Reunidos
0,5550
-0,36%
256.677
17:35:26
0
-
0,0000
0
-
0,0000
TRG
19,10%
1,83%
-19,45%
-15,01%
59,94%
-67,29%
Sin Inciden.
-10 VENTA
0,5660
1,62%
0,5470
-1,80%
142.456
0,5570
0,5580
0,18%
174.680.888
96.947.893
Ercros
2,9200
-0,34%
16.741
17:35:26
0
-
0,0000
0
-
0,0000
ECR
-17,28%
3,73%
-0,68%
-17,63%
-5,10%
570,65%
Sin Inciden.
nEUTRAL
2,9500
0,68%
2,9000
-1,02%
48.884
2,9300
2,9500
0,68%
91.436.199
266.993.701
Deoleo
0,1780
-0,28%
39.136
15:56:53
0
-
0,0000
0
-
0,0000
OLE
-5,32%
1,42%
-7,29%
-17,59%
-49,86%
-57,55%
Sin Inciden.
-6 VENTA
0,1800
0,84%
0,1780
-0,28%
6.966
0,1785
0,1800
0,84%
500.000.004
89.000.001
PRISA A
0,3690
-0,27%
160.412
17:35:26
0
-
0,0000
0
-
0,0000
PRS
22,59%
-0,27%
-18,90%
8,53%
-41,89%
19,65%
Sin Inciden.
nEUTRAL
0,3790
2,43%
0,3670
-0,81%
59.192
0,3700
0,3670
-0,81%
1.342.713.375
495.461.235
Sacyr
3,0860
-0,26%
1.562.439
17:37:25
0
-
0,0000
0
-
0,0000
SCYR
-0,51%
6,19%
-7,05%
-2,59%
35,17%
7,23%
Sin Inciden.
-2 VENTA
3,1080
0,45%
3,0740
-0,65%
4.821.687
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Acerinox
9,7150
-0,26%
316.823
17:41:31
0
-
0,0000
0
-
0,0000
ACX
6,11%
4,41%
-15,08%
3,68%
20,18%
12,68%
Sin Inciden.
-2 VENTA
9,7850
0,46%
9,6200
-1,23%
3.077.935
9,7400
9,7500
0,10%
249.335.371
2.422.293.129
CAF Br
39,6000
-0,25%
33.374
17:35:26
0
-
0,0000
0
-
0,0000
CAF
13,30%
5,46%
1,28%
27,71%
44,77%
48,08%
Sin Inciden.
12 COMPRA
40,0000
0,76%
39,0500
-1,64%
1.321.610
39,7000
39,5000
-0,50%
34.280.750
1.357.517.700
Ferrovial
39,9000
-0,25%
366.420
17:35:26
0
-
0,0000
0
-
0,0000
FER
-1,72%
4,40%
-1,14%
21,50%
60,56%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
14.620.158
40,0000
39,9700
-0,08%
729.559.951
29.109.442.045
Almirall
9,3700
-0,21%
51.487
17:35:26
0
-
0,0000
0
-
0,0000
ALM
13,78%
2,29%
-9,82%
16,88%
-19,91%
-35,65%
Sin Inciden.
4 COMPRA
9,3900
0,00%
9,2300
-1,70%
482.433
9,3900
9,3200
-0,75%
213.468.718
2.000.201.888
ACS
51,4000
-0,19%
374.888
17:35:26
0
-
0,0000
0
-
0,0000
ACS
7,11%
6,11%
-5,86%
41,00%
150,02%
177,84%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
19.269.243
51,5000
51,5000
0,00%
271.664.594
13.963.560.132
Grifols B
6,1650
-0,16%
42.284
17:35:26
0
-
0,0000
0
-
0,0000
GRF.P
-12,74%
4,31%
-16,01%
0,24%
-38,72%
-56,72%
Sin Inciden.
-6 VENTA
6,3200
2,35%
6,1000
-1,21%
260.681
6,1750
6,3200
2,35%
261.425.110
1.611.685.803
Neinor Hom
14,4800
-0,14%
105.528
17:35:26
0
-
0,0000
0
-
0,0000
HOME
0,12%
5,23%
3,87%
76,05%
114,30%
0,00%
Sin Inciden.
12 COMPRA
14,5800
0,55%
14,1400
-2,48%
1.528.045
14,5000
14,5800
0,55%
74.968.751
1.085.547.514
Endesa
25,3800
-0,08%
1.130.109
17:35:26
0
-
0,0000
0
-
0,0000
ELE
25,16%
4,75%
13,00%
52,13%
58,53%
156,51%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
28.682.166
25,4000
25,2300
-0,67%
1.058.752.117
26.871.128.729
Inmobiliaria Sur
11,0000
0,00%
4.524
17:35:26
0
-
0,0000
0
-
0,0000
ISUR
26,35%
3,77%
6,80%
61,04%
48,94%
51,25%
Sin Inciden.
12 COMPRA
11,2000
1,82%
10,8000
-1,82%
49.764
11,0000
11,0000
0,00%
18.669.031
205.359.341
Adolfo Dominguez
4,6200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ADZ
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
4,6200
0,00%
4,6200
0,00%
0
4,6200
4,6200
0,00%
9.276.108
42.855.619
Amper
0,1426
0,00%
1.450.914
17:35:26
0
-
0,0000
0
-
0,0000
AMP
24,43%
9,02%
-8,00%
50,74%
-46,77%
-74,59%
Sin Inciden.
10 COMPRA
0,1432
0,42%
0,1404
-1,54%
206.900
0,1426
0,1412
-0,98%
1.496.663.032
213.424.148
Aperam Reg
25,9200
0,00%
173
17:35:26
0
-
0,0000
0
-
0,0000
APAM
3,10%
3,27%
-20,39%
-0,70%
-22,44%
-5,20%
Sin Inciden.
-6 VENTA
26,1400
0,85%
25,8600
-0,23%
4.484
25,9200
25,8600
-0,23%
73.184.570
1.896.944.054
Bodegas Riojanas
3,5200
0,00%
352
13:19:58
0
-
0,0000
0
-
0,0000
RIO
6,67%
1,44%
1,73%
-16,19%
24,53%
-4,91%
Sin Inciden.
8 COMPRA
3,5405
0,58%
3,4005
-3,39%
1.239
3,5200
3,5200
0,00%
5.057.310
17.801.731
Borges Agri
3,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Lingotes Especiales
6,1500
0,00%
120
9:00:02
0
-
0,0000
0
-
0,0000
LGT
-2,38%
-4,65%
-5,96%
-5,15%
-38,52%
65,42%
3 SOPOR.
-12 VENTA
6,3000
2,44%
6,3000
2,44%
738
6,1500
6,3000
2,44%
10.000.000
61.500.000
NH Hoteles
6,3300
0,00%
548
17:35:26
0
-
0,0000
0
-
0,0000
NHH
0,48%
0,32%
0,80%
54,58%
81,64%
34,86%
Sin Inciden.
12 COMPRA
6,3300
0,00%
6,3000
-0,47%
3.469
6,3300
6,3000
-0,47%
435.745.670
2.758.270.091
CEVASA
7,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Montebalito
1,4100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Coca Cola Eur
78,3000
0,00%
306
15:52:09
0
-
0,0000
0
-
0,0000
CCE
6,53%
2,89%
-0,13%
27,27%
91,15%
0,00%
Sin Inciden.
8 COMPRA
79,0000
0,89%
77,4000
-1,15%
23.960
78,3000
79,0000
0,89%
0
0
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
FCC
10,3200
0,02%
4.626
17:35:26
0
-
0,0000
0
-
0,0000
FCC
16,09%
2,89%
-0,77%
-17,83%
-0,33%
14,89%
Sin Inciden.
4 COMPRA
10,4460
1,24%
10,2580
-0,58%
47.740
10,3180
10,3800
0,60%
454.878.132
4.694.342.322
Logista
29,8200
0,07%
224.941
17:35:26
0
-
0,0000
0
-
0,0000
LOG
7,70%
5,52%
6,05%
28,21%
116,43%
181,92%
Sin Inciden.
12 COMPRA
29,8600
0,20%
29,5000
-1,01%
6.707.741
29,8000
29,7000
-0,34%
132.750.000
3.958.605.000
Grupo Catalana Occ
48,9500
0,10%
153.964
17:35:26
0
-
0,0000
0
-
0,0000
GCO
37,08%
0,41%
20,27%
45,32%
99,52%
134,28%
Sin Inciden.
12 COMPRA
49,0000
0,20%
48,8500
-0,10%
7.536.538
48,9000
48,8500
-0,10%
120.000.000
5.874.000.000
Ebro Foods
16,9400
0,12%
27.682
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
8,15%
1,32%
5,11%
13,66%
16,64%
48,80%
Sin Inciden.
12 COMPRA
16,9400
0,12%
16,8000
-0,71%
468.933
16,9200
16,9200
0,00%
153.865.392
2.606.479.740
Linea Directa
1,1900
0,17%
365.384
17:35:26
0
-
0,0000
0
-
0,0000
LDA
9,78%
5,50%
-0,83%
26,91%
-8,81%
0,00%
Sin Inciden.
12 COMPRA
1,1980
0,84%
1,1840
-0,34%
434.807
1,1880
1,1920
0,34%
1.088.416.840
1.295.216.040
Acciona
116,1000
0,17%
76.112
17:35:26
0
-
0,0000
0
-
0,0000
ANA
6,81%
3,48%
-7,86%
11,84%
-33,76%
127,19%
Sin Inciden.
8 COMPRA
116,7000
0,69%
112,3000
-3,11%
8.836.603
115,9000
116,0000
0,09%
54.856.653
6.368.857.413
Prosegur
2,1700
0,23%
125.665
17:35:26
0
-
0,0000
0
-
0,0000
PSG
28,10%
5,08%
4,58%
47,09%
31,86%
-31,97%
Sin Inciden.
12 COMPRA
2,1700
0,23%
2,1350
-1,39%
272.693
2,1650
2,1700
0,23%
545.026.866
1.182.708.299
Puig Brands
14,8700
0,27%
223.887
17:35:26
0
-
0,0000
0
-
0,0000
PUIG
-16,62%
-2,49%
-15,22%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8800
0,34%
14,7000
-0,88%
3.329.200
14,8300
14,8700
0,27%
174.819.678
2.599.568.612
Corp Fin Alba
84,0000
0,27%
2.220
17:35:26
0
-
0,0000
0
-
0,0000
ALB
0,84%
0,30%
0,84%
78,11%
61,52%
107,44%
Sin Inciden.
12 COMPRA
84,0000
0,27%
83,7100
-0,07%
186.480
83,7700
83,9500
0,21%
59.245.174
4.976.594.616
Atrys Health
2,8500
0,35%
1.498
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-15,43%
-1,72%
-10,38%
-4,36%
-66,78%
0,00%
Sin Inciden.
-12 VENTA
2,9000
2,11%
2,8400
0,00%
4.269
2,8400
2,9000
2,11%
76.014.193
216.640.450
Viscofan
67,4000
0,45%
26.310
17:35:26
0
-
0,0000
0
-
0,0000
VIS
10,49%
3,22%
9,59%
18,98%
40,31%
58,24%
Sin Inciden.
12 COMPRA
67,6000
0,75%
66,8000
-0,45%
1.773.294
67,1000
66,8000
-0,45%
46.500.000
3.134.100.000
Inditex
46,8800
0,45%
1.896.400
17:36:10
0
-
0,0000
0
-
0,0000
ITX
-5,56%
3,28%
3,63%
10,62%
149,51%
105,23%
Sin Inciden.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
88.903.232
46,6700
46,4300
-0,51%
3.116.652.000
146.108.645.760
Naturgy
25,4000
0,47%
216.472
17:42:29
0
-
0,0000
0
-
0,0000
NTGY
11,28%
4,35%
3,08%
16,13%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
5.498.389
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
AENA
218,0000
0,55%
116.281
17:35:26
0
-
0,0000
0
-
0,0000
AENA
10,44%
5,01%
-0,46%
30,54%
50,12%
187,73%
Sin Inciden.
12 COMPRA
219,6000
1,29%
215,4000
-0,65%
25.349.258
216,8000
216,2000
-0,28%
150.000.000
32.700.000.000
Libertas 7
1,7600
0,57%
9.746
14:52:08
0
-
0,0000
0
-
0,0000
LIB
-3,83%
12,10%
3,53%
48,64%
-3,59%
0,00%
Sin Inciden.
12 COMPRA
1,7700
1,14%
1,7600
0,57%
17.153
1,7500
1,7700
1,14%
21.914.438
38.569.411
Aedas Hom
26,4000
0,57%
23.344
17:35:26
0
-
0,0000
0
-
0,0000
AEDAS
1,93%
1,54%
-9,28%
56,32%
49,83%
0,00%
Sin Inciden.
nEUTRAL
26,6500
1,52%
26,0000
-0,95%
616.282
26,2500
26,6500
1,52%
43.700.000
1.153.680.000
Red Electrica
19,2000
0,58%
605.121
17:35:26
0
-
0,0000
0
-
0,0000
REE
17,77%
3,62%
8,41%
28,92%
17,84%
67,95%
Sin Inciden.
12 COMPRA
19,2900
1,05%
18,9100
-0,94%
11.618.323
19,0900
19,0600
-0,16%
541.080.000
10.388.736.000
Naturhouse Health
1,7200
0,58%
21.438
17:35:26
0
-
0,0000
0
-
0,0000
NTH
10,06%
0,00%
4,38%
14,76%
25,13%
0,00%
Sin Inciden.
12 COMPRA
1,7200
0,58%
1,7000
-0,58%
36.873
1,7100
1,7000
-0,58%
60.000.000
103.200.000
Iberdrola
15,4650
0,62%
7.383.267
17:35:26
0
-
0,0000
0
-
0,0000
IBE
18,27%
5,13%
10,23%
43,36%
68,34%
272,33%
Sin Inciden.
12 COMPRA
15,5200
0,98%
15,2100
-1,04%
114.182.224
15,3700
15,2900
-0,52%
6.440.561.000
99.603.275.865
Pescanova
0,3110
0,65%
67.939
14:35:49
0
-
0,0000
0
-
0,0000
PVA
2,98%
1,30%
-7,16%
-19,01%
-20,26%
-94,74%
Sin Inciden.
-10 VENTA
0,3300
6,80%
0,3100
0,32%
21.129
0,3090
0,3190
3,24%
28.737.718
8.937.430
Faes Farma
3,8750
0,65%
179.972
17:35:39
0
-
0,0000
0
-
0,0000
FAE
12,66%
4,59%
17,78%
27,63%
12,17%
145,46%
Sin Inciden.
12 COMPRA
3,8950
1,17%
3,8500
0,00%
697.392
3,8500
3,8500
0,00%
316.223.938
1.225.367.760
Inmocemento
3,0500
0,66%
58.821
17:35:26
0
-
0,0000
0
-
0,0000
IMC
0,49%
7,77%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0800
1,65%
2,9850
-1,49%
179.404
3,0300
3,0800
1,65%
454.878.132
1.387.378.303
Merlin Prop
9,6400
0,73%
493.036
17:35:26
0
-
0,0000
0
-
0,0000
MRL
-5,12%
6,11%
-1,83%
-3,53%
6,49%
21,07%
Sin Inciden.
nEUTRAL
9,6650
0,99%
9,4800
-0,94%
4.752.867
9,5700
9,5100
-0,63%
563.724.899
5.434.308.026
Gestamp Autom Br
2,5020
0,89%
330.177
17:35:26
0
-
0,0000
0
-
0,0000
GEST
2,98%
1,71%
-13,13%
-5,33%
-8,81%
0,00%
Sin Inciden.
-4 VENTA
2,5040
0,97%
2,4520
-1,13%
826.103
2,4800
2,4800
0,00%
575.514.360
1.439.936.929
Enagas
13,4250
0,90%
651.887
17:35:26
0
-
0,0000
0
-
0,0000
ENG
13,96%
4,96%
4,56%
10,89%
-14,18%
2,15%
Sin Inciden.
12 COMPRA
13,4250
0,90%
13,1950
-0,83%
8.751.583
13,3050
13,3000
-0,04%
261.990.074
3.517.216.743
COX ABG
8,6800
0,93%
5.234
13:00:59
0
-
0,0000
0
-
0,0000
COXG
-10,42%
-2,47%
-2,47%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,8800
3,26%
8,5200
-0,93%
45.431
8,6000
8,8800
3,26%
77.901.860
676.188.145
Alantra
7,8000
1,04%
15.104
17:35:26
0
-
0,0000
0
-
0,0000
ALNT
1,30%
-3,94%
-10,34%
-11,59%
-47,84%
45,69%
Sin Inciden.
-12 VENTA
7,9000
2,33%
7,7200
0,00%
117.811
7,7200
7,8000
1,04%
38.631.404
301.324.951
Mapfre
2,9120
1,11%
1.537.747
17:35:26
0
-
0,0000
0
-
0,0000
MAP
19,05%
6,36%
-0,07%
39,46%
92,58%
57,75%
Sin Inciden.
12 COMPRA
2,9160
1,25%
2,8640
-0,56%
4.477.919
2,8800
2,8800
0,00%
3.079.553.273
8.967.659.131
Talgo
3,1050
1,14%
20.400
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
-7,59%
5,25%
-7,59%
-29,91%
-15,93%
0,00%
Sin Inciden.
-4 VENTA
3,1050
1,14%
3,0200
-1,63%
63.342
3,0700
3,0800
0,33%
123.860.214
384.585.964
Azkoyen
7,4800
1,36%
7.122
17:35:26
0
-
0,0000
0
-
0,0000
AZK
21,43%
5,35%
4,18%
29,46%
69,88%
274,32%
Sin Inciden.
12 COMPRA
7,5000
1,63%
7,1200
-3,52%
53.273
7,3800
7,4000
0,27%
24.450.000
182.886.000
Inmob Colonial
5,6100
1,36%
628.374
17:35:26
0
-
0,0000
0
-
0,0000
COL
8,41%
6,25%
3,41%
9,76%
-26,96%
6,43%
Sin Inciden.
12 COMPRA
5,6400
1,90%
5,4850
-0,90%
3.525.178
5,5350
5,5350
0,00%
627.344.687
3.519.403.694
Telefonica
4,3290
1,41%
9.739.370
17:35:26
0
-
0,0000
0
-
0,0000
TEF
9,96%
8,33%
-0,92%
17,55%
8,42%
-40,18%
Sin Inciden.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
42.161.733
4,2690
4,2690
0,00%
5.670.161.554
24.546.129.367
Global Dominion
2,8450
1,43%
169.468
17:35:26
0
-
0,0000
0
-
0,0000
DOM
1,61%
5,57%
-2,74%
-11,78%
-28,16%
0,00%
Sin Inciden.
2 COMPRA
2,8650
2,14%
2,7700
-1,25%
482.136
2,8050
2,7850
-0,71%
151.140.021
429.993.360
Nicolas Correa
10,3500
1,47%
9.033
15:59:19
0
-
0,0000
0
-
0,0000
NEA
34,42%
3,71%
8,95%
55,14%
102,12%
588,94%
Sin Inciden.
12 COMPRA
10,4500
2,45%
9,5800
-6,08%
93.492
10,2000
10,2000
0,00%
12.316.627
127.477.089
Clinica Baviera
34,0000
1,49%
3.602
17:35:26
0
-
0,0000
0
-
0,0000
CBAV
8,97%
-0,58%
-3,41%
26,36%
66,67%
524,25%
Sin Inciden.
4 COMPRA
34,0000
1,49%
33,3000
-0,60%
122.468
33,5000
33,6000
0,30%
16.307.580
554.457.720
Cellnex Telecom
34,9500
1,51%
1.069.445
17:35:26
0
-
0,0000
0
-
0,0000
CLNX
14,55%
10,64%
6,49%
14,40%
-22,13%
0,00%
Sin Inciden.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
37.377.103
34,4300
34,3400
-0,26%
706.475.375
24.691.314.356
Elecnor
17,8200
1,60%
72.954
17:35:26
0
-
0,0000
0
-
0,0000
ENO
10,96%
8,53%
0,00%
30,22%
141,34%
254,25%
Sin Inciden.
12 COMPRA
17,9000
2,05%
17,3400
-1,14%
1.300.040
17,5400
17,5800
0,23%
87.000.000
1.550.340.000
Grenergy Renovables
45,3500
1,68%
40.052
17:35:26
0
-
0,0000
0
-
0,0000
GRE
38,90%
9,54%
15,25%
61,96%
26,46%
0,00%
Sin Inciden.
12 COMPRA
45,4500
1,91%
43,8000
-1,79%
1.816.358
44,6000
44,4500
-0,34%
29.294.228
1.328.493.240
REPSOL
10,3250
1,72%
3.413.968
17:44:02
0
-
0,0000
0
-
0,0000
REP
-8,05%
7,64%
-14,10%
-26,08%
-10,43%
4,08%
Sin Inciden.
-4 VENTA
10,3400
1,87%
10,0850
-0,64%
35.249.220
10,1500
10,2450
0,94%
1.157.396.053
11.950.114.247
Cie Automotive
22,1000
1,84%
49.360
17:35:26
0
-
0,0000
0
-
0,0000
CIE
-11,40%
4,00%
-1,56%
-11,10%
22,61%
111,99%
Sin Inciden.
nEUTRAL
22,1000
1,84%
21,6000
-0,46%
1.090.856
21,7000
21,7000
0,00%
119.807.484
2.647.745.396
Prim
9,8200
1,87%
9.396
17:35:26
0
-
0,0000
0
-
0,0000
PRM
3,17%
2,08%
-2,77%
3,22%
-24,88%
71,23%
Sin Inciden.
nEUTRAL
9,8600
2,28%
9,7000
0,62%
92.269
9,6400
9,7800
1,45%
17.036.578
167.299.196
Tubacex
3,6500
1,96%
275.922
17:36:52
0
-
0,0000
0
-
0,0000
TUB
12,14%
7,67%
-14,62%
16,14%
104,41%
29,63%
Sin Inciden.
2 COMPRA
3,6800
2,79%
3,5350
-1,26%
1.007.115
3,5800
3,5700
-0,28%
126.549.251
461.904.766
Renta Corporacion
0,7300
2,03%
5.050
11:04:25
0
-
0,0000
0
-
0,0000
REN
12,31%
2,82%
-6,89%
-14,92%
-58,56%
-50,04%
Sin Inciden.
-4 VENTA
0,7300
2,03%
0,7200
0,63%
3.687
0,7155
0,7200
0,63%
32.888.511
24.008.613
Vocento R
0,6840
2,09%
22.565
17:35:26
0
-
0,0000
0
-
0,0000
VOC
11,76%
3,95%
-10,24%
-11,44%
-21,38%
-56,72%
Sin Inciden.
nEUTRAL
0,6900
2,99%
0,6720
0,30%
15.434
0,6700
0,6760
0,90%
124.319.743
85.034.704
Miquel y Costas
13,2000
3,13%
9.616
17:35:26
0
-
0,0000
0
-
0,0000
MCM
3,13%
4,76%
1,15%
20,16%
20,27%
-32,18%
Sin Inciden.
12 COMPRA
13,2500
3,52%
12,9000
0,78%
126.931
12,8000
12,9000
0,78%
40.000.000
528.000.000
GAM
1,2800
3,23%
16.330
16:27:44
0
-
0,0000
0
-
0,0000
GALQ
1,59%
4,92%
-3,03%
-1,92%
0,00%
313,04%
Sin Inciden.
10 COMPRA
1,2800
3,23%
1,2300
-0,81%
20.902
1,2400
1,2500
0,81%
94.608.106
121.098.376
Duro Felguera
0,2970
3,48%
761.971
17:35:26
0
-
0,0000
0
-
0,0000
MDF
30,26%
15,12%
-6,01%
-46,96%
-67,25%
-99,84%
Sin Inciden.
6 COMPRA
0,3085
7,49%
0,2870
0,00%
226.305
0,2870
0,2935
2,26%
216.735.037
64.370.306
DIA
22,2000
3,74%
16.784
17:35:26
0
-
0,0000
0
-
0,0000
DIA
45,10%
8,82%
24,02%
76,19%
66,92%
0,00%
Sin Inciden.
12 COMPRA
22,2000
3,74%
21,2000
-0,93%
372.605
21,4000
21,2000
-0,93%
58.058.898
1.288.907.536
Prosegur Cash
0,7140
3,78%
710.975
17:35:26
0
-
0,0000
0
-
0,0000
CASH
29,35%
7,69%
2,00%
59,23%
27,30%
0,00%
Sin Inciden.
12 COMPRA
0,7170
4,22%
0,6860
-0,29%
507.636
0,6880
0,6860
-0,29%
1.484.913.487
1.060.228.230
AmRest
3,9000
4,28%
2.393
16:46:53
0
-
0,0000
0
-
0,0000
EAT
-11,36%
2,09%
-5,11%
-28,70%
-3,47%
0,00%
Sin Inciden.
-4 VENTA
3,9000
4,28%
3,8750
3,61%
9.333
3,7400
3,8750
3,61%
219.554.183
856.261.314
Urbas Grupo Fin
0,0022
4,76%
51.006.020
17:35:26
0
-
0,0000
0
-
0,0000
UBS
-12,00%
4,76%
-8,33%
-46,34%
-84,51%
-90,83%
Sin Inciden.
-2 VENTA
0,0022
4,76%
0,0020
-4,76%
112.213
0,0021
0,0021
0,00%
15.962.047.650
35.116.505
Nextil
0,4180
5,56%
1.942.674
17:35:26
0
-
0,0000
0
-
0,0000
NXT
13,28%
16,76%
17,42%
16,76%
-10,68%
-55,49%
Sin Inciden.
12 COMPRA
0,4250
7,32%
0,3990
0,76%
812.038
0,3960
0,3990
0,76%
402.821.071
168.379.208
