Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
55,7500
-15,91%
579.569
16:27:43
309
0,00%
55,7500
712
-0,09%
55,7000
ROVI
-11,44%
-15,03%
-12,08%
-14,49%
-10,21%
417,26%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.310.972
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Duro Felguera
0,2455
-5,58%
919.629
16:24:10
1.595
0,61%
0,2470
66.621
-0,20%
0,2450
MDF
7,68%
2,94%
-3,73%
-62,63%
-72,10%
-99,87%
Sin Inciden.
-4 VENTA
0,2720
4,62%
0,2410
-7,31%
225.769
0,2600
0,2600
0,00%
216.735.037
53.208.452
Ercros
3,3900
-2,73%
86.370
16:21:29
566
0,00%
3,3900
22
-0,15%
3,3850
ECR
-3,97%
-4,95%
-4,95%
39,71%
10,96%
734,78%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
292.794
3,4850
3,4300
-1,58%
91.436.199
309.968.715
Puig Brands
17,9100
-3,06%
473.588
16:27:00
416
0,00%
17,9100
645
-0,06%
17,9000
PUIG
0,42%
-7,75%
-0,75%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.481.961
18,4750
18,4650
-0,05%
174.819.678
3.131.020.433
OHL
0,3462
-3,35%
5.494.833
16:27:16
1.396
0,12%
0,3466
36.487
-0,29%
0,3452
OHLA
-4,13%
-5,95%
-10,06%
0,87%
-54,53%
-97,66%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
1.902.311
0,3582
0,3576
-0,17%
1.191.124.583
412.367.331
Bodegas Riojanas
3,5800
-2,72%
1.224
15:29:16
231
5,03%
3,7600
111
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Adolfo Dominguez
4,9700
-2,55%
1.191
16:07:00
3.720
3,02%
5,1200
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Tubos Reunidos
0,5550
-2,63%
610.606
16:27:05
3.200
0,54%
0,5580
981
-0,72%
0,5510
TRG
19,10%
-1,24%
7,12%
-20,31%
53,02%
-66,08%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5520
-3,16%
338.886
0,5700
0,5740
0,70%
174.680.888
96.947.893
LabReig Jofre
2,6300
-2,23%
5.541
15:39:44
623
0,76%
2,6500
5.476
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.573
2,6900
2,6900
0,00%
80.895.754
212.755.833
Grupo Ezentis
0,0950
-2,06%
745.193
16:23:54
5.525
1,58%
0,0965
196.970
0,00%
0,0950
EZE
15,15%
-2,06%
-10,38%
-46,33%
-47,80%
-87,33%
1 SOPOR.
-12 VENTA
0,0985
1,55%
0,0950
-2,06%
70.793
0,0970
0,0985
1,55%
487.688.830
46.330.439
Indra
16,1900
-2,06%
826.889
16:27:27
3.796
0,06%
16,2000
500
0,00%
16,1900
IDR
-5,21%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.387.333
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Grifols B
6,5550
-1,65%
203.257
16:27:45
2.040
0,23%
6,5700
1.542
-0,15%
6,5450
GRF.P
-7,22%
-1,21%
-13,43%
-12,57%
-33,64%
-51,59%
1 SOPOR.
-10 VENTA
6,6000
-0,98%
6,5050
-2,40%
1.332.350
6,6650
6,6000
-0,98%
261.425.110
1.713.641.596
Elecnor
16,1800
-1,82%
41.097
16:26:13
1.326
0,12%
16,2000
763
-0,12%
16,1600
ENO
0,75%
-2,88%
-3,46%
25,37%
142,10%
256,65%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
664.949
16,4800
16,4800
0,00%
87.000.000
1.407.660.000
Cellnex Telecom
31,9400
-1,45%
494.274
16:27:44
345
0,06%
31,9600
1.956
0,00%
31,9400
CLNX
4,69%
-1,57%
7,99%
-3,98%
-18,63%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,9100
-1,54%
15.787.112
32,4100
32,4800
0,22%
706.475.375
22.564.823.478
Solaria Energia
7,6100
-1,49%
431.927
16:26:05
650
0,13%
7,6200
2.442
0,00%
7,6100
SLR
-2,62%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.286.964
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Grenergy Renovables
36,8000
-1,60%
13.312
16:19:44
36
0,14%
36,8500
120
-0,14%
36,7500
GRE
12,71%
3,08%
11,52%
20,10%
56,60%
0,00%
Sin Inciden.
12 COMPRA
37,5500
0,40%
36,7000
-1,87%
489.882
37,4000
36,8500
-1,47%
29.294.228
1.078.027.590
Merlin Prop
10,9400
-1,44%
187.289
16:27:18
3.647
0,09%
10,9500
4.687
-0,09%
10,9300
MRL
7,68%
-2,24%
5,00%
20,88%
35,14%
66,74%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.048.942
11,1000
11,1200
0,18%
563.724.899
6.167.150.395
Aedas Hom
30,1000
-1,31%
41.888
16:25:58
111
0,33%
30,2000
431
-0,17%
30,0500
AEDAS
16,22%
0,67%
17,15%
91,57%
75,12%
0,00%
1 SOPOR.
10 COMPRA
30,8500
1,15%
30,1000
-1,31%
1.260.829
30,5000
30,8500
1,15%
43.700.000
1.315.370.000
Fluidra
23,4200
-1,43%
84.974
16:27:25
1.189
0,09%
23,4400
2.556
-0,09%
23,4000
FDR
-0,43%
-5,87%
-1,35%
16,75%
-0,59%
817,46%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
1.990.091
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Grifols A
8,3420
-1,35%
769.777
16:27:38
10
0,02%
8,3440
1.265
-0,02%
8,3400
GRF
-8,81%
0,48%
-13,26%
-18,75%
-43,47%
-50,26%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3340
-1,44%
6.421.480
8,4560
8,4560
0,00%
426.129.798
3.554.774.775
Banco Santander
5,5560
-1,28%
20.828.141
16:27:47
3.081
0,04%
5,5580
3.879
0,00%
5,5560
SAN
24,45%
11,91%
20,92%
57,64%
90,93%
33,96%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
115.721.151
5,6280
5,5960
-0,57%
15.152.492.322
84.187.247.341
Inmob Colonial
5,4100
-1,10%
469.526
16:27:44
7.413
0,09%
5,4150
4.302
-0,09%
5,4050
COL
4,54%
-1,37%
4,35%
6,05%
-19,45%
1,44%
2 SOPOR.
-2 VENTA
5,5400
1,28%
5,4000
-1,28%
2.540.136
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
Almirall
9,0800
-1,09%
64.572
16:25:34
556
0,11%
9,0900
2.098
-0,11%
9,0700
ALM
10,26%
-4,57%
10,20%
8,74%
-12,88%
-32,87%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
586.314
9,1800
9,1750
-0,05%
213.468.718
1.938.295.959
Miquel y Costas
13,2000
-1,12%
81
16:26:40
423
1,14%
13,3500
21
0,00%
13,2000
MCM
3,13%
0,76%
6,02%
21,33%
15,19%
-24,31%
1 SOPOR.
10 COMPRA
13,3000
-0,37%
13,1000
-1,87%
1.069
13,3500
13,3000
-0,37%
40.000.000
528.000.000
AmRest
4,0550
-1,10%
4.367
15:52:16
872
2,71%
4,1650
200
0,25%
4,0650
EAT
-7,84%
0,12%
-6,89%
-34,60%
-33,09%
0,00%
3 SOPOR.
-6 VENTA
4,2000
2,44%
4,0000
-2,44%
17.708
4,1000
4,0050
-2,32%
219.554.183
890.292.212
Prosegur
1,8200
-0,98%
120.910
16:27:38
2.296
0,11%
1,8220
1.242
-0,22%
1,8160
PSG
7,44%
0,66%
7,57%
13,45%
0,72%
-42,14%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
220.056
1,8380
1,8440
0,33%
545.026.866
991.948.896
Banco Sabadell
2,3830
-1,12%
20.511.901
16:27:45
46.062
0,04%
2,3840
17.944
-0,04%
2,3820
SAB
26,96%
4,65%
23,05%
125,05%
232,36%
68,53%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
48.879.860
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
Prim
9,6200
-0,62%
3.448
16:18:59
172
0,00%
9,6200
137
-0,42%
9,5800
PRM
0,00%
-0,83%
-0,83%
-0,56%
-25,89%
103,02%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5800
-1,03%
33.170
9,6800
9,6800
0,00%
17.036.578
163.891.880
Alantra
8,6000
-0,92%
4.489
16:02:31
894
1,16%
8,7000
693
0,00%
8,6000
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
38.605
8,6800
8,7000
0,23%
38.631.404
332.230.074
PHARMA MAR
91,0500
-0,65%
25.219
16:26:06
430
0,38%
91,4000
506
0,00%
91,0500
PHM
14,10%
-1,94%
17,91%
152,01%
73,08%
120,99%
Sin Inciden.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.296.190
91,6500
91,4500
-0,22%
18.222.228
1.659.133.859
Vocento R
0,7000
-0,85%
37.925
16:17:30
400
0,86%
0,7060
2.800
0,00%
0,7000
VOC
14,38%
-4,37%
11,11%
35,95%
-12,70%
-51,62%
Sin Inciden.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.548
0,7060
0,7020
-0,57%
124.319.743
87.023.820
ArcelorMittal
27,3400
-0,91%
323.033
16:27:45
465
0,04%
27,3500
119
-0,07%
27,3200
MTS
22,22%
13,25%
28,27%
10,41%
0,09%
11,36%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.831.722
27,5900
27,3800
-0,76%
852.809.772
23.315.819.166
Linea Directa
1,2160
-0,82%
49.165
16:26:37
6.145
0,00%
1,2160
168
-0,16%
1,2140
LDA
12,18%
-2,56%
14,72%
32,29%
-13,28%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
59.785
1,2260
1,2300
0,33%
1.088.416.840
1.323.514.877
Iberdrola
13,4900
-0,77%
2.395.327
16:27:44
1.308
0,04%
13,4950
9.962
0,00%
13,4900
IBE
3,16%
-1,14%
0,04%
32,33%
62,35%
225,31%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.312.961
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Melia Hotels
7,2500
-0,89%
87.893
16:27:25
722
0,21%
7,2650
921
0,07%
7,2550
MEL
-1,56%
0,69%
-0,55%
16,46%
9,07%
-25,13%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
637.224
7,3150
7,3200
0,07%
220.400.000
1.597.900.000
ENCE Energia
3,5280
-0,56%
350.324
16:26:38
5.599
0,06%
3,5300
1.909
-0,11%
3,5240
ENC
13,88%
1,09%
9,16%
26,47%
98,87%
110,36%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.235.943
3,5480
3,5500
0,06%
246.272.500
868.849.380
Acerinox
10,1400
-0,49%
635.354
16:27:36
3.433
0,10%
10,1500
3.653
-0,10%
10,1300
ACX
10,75%
4,38%
6,04%
4,14%
7,53%
29,64%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.442.490
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
Libertas 7
1,7500
-0,57%
11.685
14:18:30
733
-0,57%
1,7400
1.555
-4,00%
1,6800
LIB
-4,37%
2,34%
-5,41%
67,30%
15,16%
0,00%
Sin Inciden.
10 COMPRA
1,7500
-0,57%
1,6600
-5,68%
20.449
1,7600
1,6700
-5,11%
21.914.438
38.350.267
Inmobiliaria Sur
9,3500
-0,53%
2.899
15:37:42
241
2,14%
9,5500
2.304
0,00%
9,3500
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,3500
-0,53%
27.106
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Deoleo
0,1900
-0,52%
258.919
16:26:21
626.574
1,05%
0,1920
152.099
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
49.195
0,1910
0,1915
0,26%
500.000.004
95.000.001
Viscofan
60,6000
-0,16%
5.614
16:27:44
477
0,00%
60,6000
460
-0,17%
60,5000
VIS
-0,66%
-1,15%
-0,17%
18,58%
26,44%
63,64%
1 SOPOR.
-2 VENTA
60,9000
0,33%
60,4000
-0,49%
340.208
60,7000
60,8000
0,16%
46.500.000
2.817.900.000
Neinor Hom
16,3600
-0,37%
71.878
16:27:37
795
0,00%
16,3600
1.275
-0,12%
16,3400
HOME
7,01%
1,93%
9,34%
93,10%
129,17%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
1.175.924
16,4200
16,5000
0,49%
74.968.751
1.226.488.766
Metrovacesa
9,1500
0,11%
18.966
16:26:01
1.247
0,55%
9,2000
881
-0,11%
9,1400
MVC
4,21%
4,60%
4,00%
11,11%
38,72%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,66%
8,8500
-3,17%
173.539
9,1400
8,9500
-2,08%
151.676.341
1.387.838.520
Acciona Energia
17,8700
-0,50%
151.061
16:27:39
193
0,06%
17,8800
421
0,00%
17,8700
ANE
0,39%
-0,45%
-5,19%
-21,49%
-33,59%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.699.460
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Squirrel
1,4250
-0,35%
5.757
15:08:40
6.402
3,16%
1,4700
543
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
8.204
1,4300
1,4750
3,15%
90.668.819
129.203.067
Azkoyen
6,3200
-0,32%
338
15:38:02
2.823
0,95%
6,3800
9.163
-0,32%
6,3000
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Naturhouse Health
1,7700
0,00%
10.063
16:15:58
2.103
0,00%
1,7700
250
-0,28%
1,7650
NTH
6,95%
2,92%
2,32%
21,55%
25,13%
0,00%
Sin Inciden.
8 COMPRA
1,7900
1,13%
1,7650
-0,28%
17.812
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Acciona
108,2000
-0,46%
50.149
16:27:38
187
0,18%
108,4000
271
0,09%
108,3000
ANA
-0,46%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.426.122
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Nextil
0,3670
-0,27%
185.654
16:25:02
18.381
0,54%
0,3690
2.366
0,00%
0,3670
NXT
-0,54%
1,10%
-5,66%
13,62%
-20,49%
-44,76%
Sin Inciden.
2 COMPRA
0,3730
1,36%
0,3660
-0,54%
68.135
0,3680
0,3680
0,00%
400.211.488
146.877.616
EDreams
8,9500
-0,11%
41.802
16:23:51
144
0,22%
8,9700
534
-0,11%
8,9400
EDR
2,87%
-2,61%
3,83%
25,92%
7,32%
274,06%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
374.128
8,9600
9,0300
0,78%
127.605.059
1.142.065.278
Cie Automotive
25,4000
-0,39%
16.297
16:17:49
741
0,20%
25,4500
386
-0,20%
25,3500
CIE
1,83%
-1,36%
0,79%
5,45%
10,99%
165,40%
Sin Inciden.
2 COMPRA
25,5500
0,20%
25,2000
-1,18%
413.944
25,5000
25,5000
0,00%
119.807.484
3.043.110.094
Sacyr
3,2240
-0,12%
1.033.438
16:27:41
9.870
0,06%
3,2260
4.576
-0,06%
3,2220
SCYR
3,94%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.331.804
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Grupo San Jose
5,7200
0,00%
109.987
16:24:53
360
1,75%
5,8200
396
0,35%
5,7400
GSJ
10,00%
0,70%
7,52%
46,75%
34,94%
479,42%
Sin Inciden.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
629.126
5,7200
5,7200
0,00%
65.026.083
371.949.195
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Lar Espana
8,2900
0,00%
0
13:39:17
1.000
1,33%
8,4000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
NH Hoteles
6,2900
0,00%
6.598
14:45:22
10.237
0,16%
6,3000
222.499
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
41.501
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Montebalito
1,4000
0,00%
1.000
12:26:38
10.958
0,00%
1,4000
750
-3,57%
1,3500
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
PRISA A
0,3230
0,00%
6.314
13:42:06
16
1,86%
0,3290
17.895
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.039
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
Inmocemento
3,2850
0,77%
71.762
16:27:47
882
0,91%
3,3150
1.443
0,00%
3,2850
IMC
8,24%
6,02%
7,24%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,4000
4,29%
3,2850
0,77%
235.738
3,2600
3,3300
2,15%
454.878.132
1.494.274.664
Amadeus
71,0000
0,00%
226.608
16:27:42
417
0,03%
71,0200
299
-0,03%
70,9800
AMS
4,89%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.089.168
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
Gestamp Autom Br
2,6450
0,00%
310.194
16:26:47
6.184
0,19%
2,6500
4.507
-0,19%
2,6400
GEST
8,87%
-0,38%
7,56%
-9,42%
-27,84%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6350
-0,38%
820.463
2,6450
2,6550
0,38%
575.514.360
1.522.235.482
Renta 4 Banco
13,1000
0,00%
8.056
16:17:49
227
0,00%
13,1000
305
-3,05%
12,7000
R4
4,80%
0,77%
4,80%
30,99%
42,05%
191,84%
1 RESIS.
12 COMPRA
13,2000
0,76%
12,8000
-2,29%
105.534
13,1000
13,2000
0,76%
40.693.203
533.080.959
Airbus
167,5000
0,00%
1.334
16:27:40
300
0,11%
167,6800
136
-0,04%
167,4400
AIR
8,53%
0,00%
5,77%
13,23%
53,15%
294,35%
Sin Inciden.
12 COMPRA
168,0000
0,30%
167,4000
-0,06%
223.445
167,5000
168,0000
0,30%
792.283.683
132.707.516.903
Urbas Grupo Fin
0,0025
0,00%
24.794.415
16:24:40
88.358.540
4,00%
0,0026
109.269.235
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.986
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
Nyesa Valores
0,0054
-3,57%
2.822.000
16:26:37
812.700
3,70%
0,0056
18.773.440
0,00%
0,0054
NYE
-6,90%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
15.239
0,0056
0,0058
3,57%
1.597.639.170
8.627.252
Clinica Baviera
35,5000
0,00%
1.715
16:13:07
2.209
0,00%
35,5000
14
-0,56%
35,3000
CBAV
13,78%
4,72%
7,25%
49,35%
81,93%
548,48%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,3000
-0,56%
60.883
35,5000
35,5000
0,00%
16.307.580
578.919.090
Bankinter
8,4360
-0,09%
775.417
16:27:42
366
0,02%
8,4380
2.101
-0,02%
8,4340
BKT
10,42%
2,60%
9,66%
63,00%
81,67%
171,10%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.541.418
8,4440
8,4500
0,07%
898.866.154
7.582.834.875
Vidrala
97,6000
0,31%
6.389
16:26:21
73
-0,10%
97,5000
137
-0,31%
97,3000
VID
5,06%
-1,62%
7,15%
2,98%
51,47%
180,16%
Sin Inciden.
8 COMPRA
98,4000
1,13%
97,0000
-0,31%
623.566
97,3000
97,8000
0,51%
33.529.770
3.272.505.552
Inditex
52,9600
0,42%
496.132
16:27:40
913
0,04%
52,9800
887
0,00%
52,9600
ITX
6,69%
0,15%
3,86%
41,54%
132,75%
159,40%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.275.151
52,7400
53,0000
0,49%
3.116.652.000
165.057.889.920
Ebro Foods
16,4800
0,12%
7.874
16:27:38
586
0,00%
16,4800
258
-0,12%
16,4600
EBRO
3,78%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
129.764
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
Grupo Catalana Occ
38,6500
0,13%
5.963
16:22:54
27
0,00%
38,6500
272
-0,26%
38,5500
GCO
7,66%
0,39%
4,88%
16,99%
42,04%
89,75%
Sin Inciden.
12 COMPRA
38,9000
0,78%
38,4500
-0,39%
230.470
38,6000
38,9000
0,78%
120.000.000
4.638.000.000
Coca Cola Eur
77,2000
0,39%
67
16:26:47
440
0,26%
77,4000
490
-0,13%
77,1000
CCE
5,03%
1,58%
4,48%
24,35%
67,11%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
5.172
76,9000
77,7000
1,04%
0
0
Audax Renovables
1,5040
0,13%
28.003
16:24:13
880
0,00%
1,5040
241
-0,27%
1,5000
ADX
-2,97%
-1,44%
-5,17%
16,05%
21,68%
249,85%
Sin Inciden.
-6 VENTA
1,5120
0,67%
1,4900
-0,80%
42.117
1,5020
1,5080
0,40%
453.430.779
681.959.892
Prosegur Cash
0,5840
0,17%
685.974
16:23:20
25.000
0,17%
0,5850
11.888
-0,17%
0,5830
CASH
5,80%
2,10%
3,36%
33,70%
3,80%
0,00%
Sin Inciden.
12 COMPRA
0,5840
0,17%
0,5690
-2,40%
400.609
0,5830
0,5840
0,17%
1.484.913.487
867.189.476
Endesa
21,6700
0,14%
267.923
16:27:24
865
0,05%
21,6800
212
0,00%
21,6700
ELE
6,87%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.805.891
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Logista
28,6000
-0,07%
204.141
16:27:17
826
0,07%
28,6200
1.720
-0,07%
28,5800
LOG
-2,05%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.838.433
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Nicolas Correa
8,8200
0,23%
8.542
14:42:25
1.127
0,00%
8,8200
351
-0,68%
8,7600
NEA
14,55%
0,23%
2,56%
44,49%
64,78%
602,12%
2 RESIS.
12 COMPRA
8,8200
0,23%
8,7800
-0,23%
75.340
8,8000
8,7800
-0,23%
12.316.627
108.632.650
Corp Fin Alba
83,6000
0,24%
7.919
16:10:11
998
0,12%
83,7000
30.278
-0,24%
83,4000
ALB
0,36%
0,48%
0,84%
75,07%
75,88%
131,85%
2 RESIS.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
662.028
83,4000
83,4000
0,00%
59.245.174
4.952.896.546
Enagas
12,1400
0,25%
330.059
16:26:44
5.519
0,08%
12,1500
7.295
-0,08%
12,1300
ENG
3,06%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
4.006.916
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
BBVA
11,6500
0,13%
3.765.173
16:27:47
8.145
0,04%
11,6550
4.198
0,00%
11,6500
BBVA
23,25%
5,57%
18,14%
38,75%
149,30%
139,36%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
43.864.265
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Atresmedia
4,5400
0,33%
69.913
16:19:35
4.366
0,00%
4,5400
3.380
-0,22%
4,5300
A3M
3,89%
2,71%
2,02%
39,45%
77,59%
-31,94%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
317.405
4,5250
4,5500
0,55%
224.551.504
1.019.463.828
Caixabank
6,0860
0,26%
4.693.774
16:27:29
6.170
0,03%
6,0880
10.825
-0,03%
6,0840
CABK
16,23%
4,03%
14,47%
74,10%
136,56%
151,38%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.566.309
6,0700
6,0800
0,16%
7.174.937.846
43.666.671.731
ACS
49,6400
0,28%
78.161
16:27:43
32
0,04%
49,6600
567
-0,04%
49,6200
ACS
3,44%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.879.912
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
Ferrovial
41,0600
0,39%
429.752
16:27:37
1.555
0,05%
41,0800
1.593
-0,05%
41,0400
FER
1,13%
-0,82%
0,93%
16,54%
80,21%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.645.617
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
REPSOL
11,5500
0,43%
1.051.832
16:27:36
26.405
0,09%
11,5600
1.916
0,04%
11,5550
REP
2,86%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.148.660
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Faes Farma
3,6600
0,41%
147.755
16:25:55
2.662
0,00%
3,6600
1.386
-0,14%
3,6550
FAE
6,41%
3,39%
5,96%
24,26%
21,67%
158,99%
Sin Inciden.
12 COMPRA
3,6750
0,82%
3,6300
-0,41%
540.783
3,6450
3,6600
0,41%
316.223.938
1.157.379.613
Red Electrica
16,4200
0,49%
270.658
16:27:35
1.326
0,06%
16,4300
856
0,00%
16,4200
REE
0,72%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
Iberpapel
18,9000
0,53%
1.601
14:51:24
250
-0,26%
18,8500
2.092
-1,32%
18,6500
IBG
6,18%
2,72%
2,16%
8,20%
18,66%
98,78%
1 RESIS.
12 COMPRA
18,9000
0,53%
18,6000
-1,06%
30.259
18,8000
18,6000
-1,06%
10.964.445
207.228.011
UNICAJA
1,5020
0,33%
4.426.836
16:27:41
20.186
0,07%
1,5030
12.965
0,00%
1,5020
UNI
17,90%
9,53%
16,76%
73,79%
70,11%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.649.108
1,4970
1,5400
2,87%
2.571.434.468
3.862.294.571
Oryzon Genomics
1,4400
0,56%
47.791
16:04:10
7.737
0,00%
1,4400
259
-0,42%
1,4340
ORY
2,86%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4220
-0,70%
68.819
1,4320
1,4300
-0,14%
65.781.664
94.725.596
Realia Business
1,0000
0,60%
10.805
16:16:47
35.512
2,00%
1,0200
436
0,00%
1,0000
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0100
1,61%
0,9940
0,00%
10.805
0,9940
1,0000
0,60%
811.089.229
811.089.229
Amper
0,1274
0,47%
4.629.195
16:25:34
25.149
0,47%
0,1280
50.000
-0,16%
0,1272
AMP
11,17%
3,24%
0,47%
56,56%
-37,05%
-63,74%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
589.759
0,1268
0,1268
0,00%
1.496.663.032
190.674.870
Berkeley Energia
0,2180
1,87%
468.263
16:19:40
21.131
-0,23%
0,2175
8.263
-1,15%
0,2155
BKY
11,34%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
102.081
0,2140
0,2125
-0,70%
445.796.715
97.183.684
IAG
4,3830
0,67%
4.975.061
16:27:45
5.174
0,09%
4,3870
1.700
0,05%
4,3850
IAG
20,78%
8,57%
19,65%
158,69%
134,84%
19,09%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
21.805.692
4,3540
4,3460
-0,18%
4.971.476.010
21.789.979.352
Talgo
3,9050
0,64%
628.741
16:26:25
15.600
0,38%
3,9200
1.750
-0,13%
3,9000
TLGO
16,22%
0,26%
15,85%
-10,53%
-11,04%
0,00%
Sin Inciden.
12 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.455.234
3,8800
3,9000
0,52%
123.860.214
483.674.136
FCC
9,8100
0,31%
9.770
16:23:05
409
0,51%
9,8600
241
0,00%
9,8100
FCC
10,35%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
95.844
9,7800
9,9100
1,33%
454.878.132
4.462.354.475
Mapfre
2,7680
0,73%
1.048.840
16:27:31
20.228
0,07%
2,7700
7.589
0,00%
2,7680
MAP
13,16%
3,13%
11,15%
45,99%
80,79%
76,57%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.903.189
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Pescanova
0,3720
1,09%
67.681
16:19:47
819
0,00%
0,3720
5.500
-0,81%
0,3690
PVA
23,18%
-1,85%
16,25%
76,30%
-13,08%
-93,71%
1 RESIS.
10 COMPRA
0,3780
2,72%
0,3640
-1,09%
25.177
0,3680
0,3650
-0,82%
28.737.718
10.690.431
CAF Br
35,9000
1,13%
13.487
16:27:23
1.479
0,14%
35,9500
451
0,00%
35,9000
CAF
2,72%
0,56%
3,76%
11,76%
12,49%
32,62%
3 RESIS.
12 COMPRA
35,9000
1,13%
35,4500
-0,14%
484.183
35,5000
35,5000
0,00%
34.280.750
1.230.678.925
Borges Agri
3,4600
1,17%
5
16:00:12
675
0,00%
3,4600
10.000
-1,73%
3,4000
BAIN
18,49%
23,57%
30,08%
37,30%
31,06%
0,00%
1 RESIS.
12 COMPRA
3,4600
1,17%
3,4600
1,17%
17
3,4200
3,4600
1,17%
23.140.460
80.065.992
GAM
1,2850
1,18%
14.471
16:14:19
170
-0,39%
1,2800
3.839
-2,72%
1,2500
GALQ
1,98%
1,18%
-1,15%
-4,81%
-9,19%
514,24%
2 RESIS.
6 COMPRA
1,2850
1,18%
1,2400
-2,36%
18.595
1,2700
1,2400
-2,36%
94.608.106
121.571.416
Tubacex
3,8100
1,33%
463.276
16:27:31
68
0,26%
3,8200
632
0,00%
3,8100
TUB
17,05%
11,58%
14,44%
20,51%
149,31%
57,99%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.765.082
3,7600
3,7800
0,53%
126.549.251
482.152.646
Global Dominion
3,1950
0,95%
123.527
16:24:32
2.458
0,16%
3,2000
2.700
-0,31%
3,1850
DOM
14,11%
5,95%
12,06%
-8,82%
-26,32%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
394.669
3,1650
3,1650
0,00%
151.140.021
482.892.367
COX ABG
9,3000
1,31%
4.922
16:17:25
1.283
0,65%
9,3600
399
-1,72%
9,1400
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
45.775
9,1800
9,1000
-0,87%
77.901.860
724.487.298
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Telefonica
4,1060
1,56%
5.822.462
16:27:46
2.566
0,05%
4,1080
1.245
0,02%
4,1070
TEF
4,29%
4,35%
4,66%
22,95%
22,56%
-41,32%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.907.029
4,0430
4,0330
-0,25%
5.670.161.554
23.281.683.341
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Atrys Health
3,5800
1,70%
12.260
16:27:13
1.395
0,00%
3,5800
915
-0,84%
3,5500
ATRY
6,23%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5200
0,00%
43.891
3,5200
3,5500
0,85%
76.014.193
272.130.811
Tecnicas Reunidas
15,2600
1,40%
135.999
16:27:07
502
0,39%
15,3200
212
0,13%
15,2800
TRE
35,77%
11,58%
15,02%
102,91%
92,70%
-52,58%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.075.345
15,0500
15,1000
0,33%
104.706.530
1.597.821.648
AENA
216,0000
2,08%
52.616
16:27:36
338
0,09%
216,2000
361
0,00%
216,0000
AENA
9,42%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.365.056
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Ecoener
5,0000
1,42%
10.389
16:15:56
483
0,80%
5,0400
1.621
0,00%
5,0000
ENER
11,11%
2,86%
2,86%
28,17%
17,20%
0,00%
3 RESIS.
12 COMPRA
5,0400
2,23%
4,8600
-1,42%
51.945
4,9300
4,8600
-1,42%
56.949.150
284.745.750
Naturgy
24,5800
2,85%
423.775
16:27:47
1.061
0,08%
24,6000
2.493
-0,08%
24,5600
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.416.390
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
CEVASA
7,0000
2,94%
200
16:00:11
238
3,57%
7,2500
700
0,00%
7,0000
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
7,0000
2,94%
1.400
6,8000
7,0000
2,94%
23.253.800
162.776.600
Aperam Reg
29,2000
3,11%
6.987
16:27:43
359
0,34%
29,3000
659
-0,14%
29,1600
APAM
16,15%
8,48%
14,35%
2,72%
-38,00%
59,53%
2 RESIS.
12 COMPRA
29,2000
3,11%
27,9600
-1,27%
204.020
28,3200
28,2800
-0,14%
73.184.570
2.136.989.444
Lingotes Especiales
6,4400
3,21%
308
16:19:58
1.000
-0,62%
6,4000
82
-1,86%
6,3200
LGT
2,22%
3,21%
-3,01%
-3,51%
-32,56%
124,74%
3 RESIS.
-2 VENTA
6,4400
3,21%
6,3200
1,28%
1.984
6,2400
6,3200
1,28%
10.000.000
64.400.000
Airtificial
0,1106
4,34%
3.500.410
16:27:31
18.519
0,90%
0,1116
17.240
0,00%
0,1106
AI
22,35%
3,75%
-1,25%
-21,56%
24,27%
-56,80%
3 RESIS.
8 COMPRA
0,1174
10,75%
0,1046
-1,32%
387.145
0,1060
0,1046
-1,32%
1.555.841.159
172.076.032
DIA
17,7680
6,46%
74.345
16:27:41
123
0,01%
17,7700
101
-0,21%
17,7300
DIA
16,13%
6,47%
11,13%
44,55%
11,13%
0,00%
3 RESIS.
12 COMPRA
17,8160
6,75%
16,6900
0,00%
1.320.962
16,6900
16,6900
0,00%
58.065.534
1.031.708.408
