Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
150,1000
5,11%
207.774
7:00:02
40
0,07%
150,2000
100
-0,40%
149,5000
ANA
38,09%
10,40%
17,32%
29,74%
-12,46%
193,64%
4 RESIS.
12 COMPRA
151,2000
5,88%
144,6000
1,26%
31.186.877
142,8000
145,7000
2,03%
54.856.653
8.233.983.615
Naturgy
25,9800
-0,38%
260.760
7:00:02
700
0,46%
26,1000
1.405
-0,08%
25,9600
NTGY
13,82%
0,15%
0,00%
9,68%
5,83%
102,07%
Sin Inciden.
2 COMPRA
26,2200
0,54%
25,9800
-0,38%
6.774.545
26,0800
26,1600
0,31%
969.613.801
25.190.566.550
Montebalito
1,4400
0,00%
461
7:00:02
3.846
4,17%
1,5000
4.539
0,00%
1,4400
MTB
9,09%
1,41%
2,86%
3,60%
2,13%
24,88%
Sin Inciden.
12 COMPRA
1,4400
0,00%
1,4400
0,00%
664
1,4400
1,4400
0,00%
32.000.000
46.080.000
Miquel y Costas
13,9000
-1,42%
6.626
7:00:02
675
0,72%
14,0000
1.000
-1,80%
13,6500
MCM
9,63%
-2,80%
2,96%
11,03%
19,16%
-27,72%
1 SOPOR.
nEUTRAL
14,3500
1,77%
13,8000
-2,13%
92.101
14,1000
14,3500
1,77%
40.000.000
556.000.000
NH Hoteles
6,2700
-0,16%
119
7:00:02
20.883
0,48%
6,3000
4.000
-0,16%
6,2600
NHH
-0,48%
-0,48%
-0,48%
46,67%
65,22%
28,93%
Sin Inciden.
-6 VENTA
6,2700
-0,16%
6,2700
-0,16%
746
6,2800
6,2700
-0,16%
435.745.670
2.732.125.351
Metrovacesa
10,7500
1,42%
7.981
7:00:02
869
0,47%
10,8000
844
-0,93%
10,6500
MVC
22,44%
-0,46%
-2,27%
24,13%
51,20%
0,00%
Sin Inciden.
4 COMPRA
10,7500
1,42%
10,6000
0,00%
85.796
10,6000
10,6000
0,00%
151.676.341
1.630.520.666
Merlin Prop
10,7100
-0,65%
785.146
7:00:02
1.230
1,31%
10,8500
280
-0,37%
10,6700
MRL
7,72%
-0,19%
8,70%
-0,70%
23,72%
42,21%
1 SOPOR.
4 COMPRA
10,8700
0,83%
10,6900
-0,83%
8.408.914
10,7800
10,8500
0,65%
563.724.899
6.037.493.668
Melia Hotels
6,7600
0,52%
258.799
7:00:02
1.000
0,89%
6,8200
2.000
-0,15%
6,7500
MEL
-8,21%
-0,59%
4,97%
-15,01%
-8,29%
-40,24%
1 RESIS.
4 COMPRA
6,7900
0,97%
6,6400
-1,26%
1.749.481
6,7250
6,7400
0,22%
220.400.000
1.489.904.000
Mapfre
3,3700
-0,82%
3.161.724
7:00:02
4.000
1,19%
3,4100
10.265
-0,59%
3,3500
MAP
41,62%
-1,17%
9,89%
60,45%
136,39%
104,80%
Sin Inciden.
6 COMPRA
3,4200
0,65%
3,3560
-1,24%
10.655.010
3,3980
3,4000
0,06%
3.079.553.273
10.378.094.530
Logista
28,2600
-0,56%
168.080
7:00:02
175
0,71%
28,4600
50
0,00%
28,2600
LOG
2,06%
-1,60%
-7,21%
15,23%
89,16%
175,12%
1 SOPOR.
-8 VENTA
28,5000
0,28%
28,2400
-0,63%
4.749.941
28,4200
28,4400
0,07%
132.750.000
3.751.515.000
Lingotes Especiales
6,0500
0,00%
6.130
7:00:02
600
0,83%
6,1000
4.468
-2,48%
5,9000
LGT
-3,97%
1,68%
2,54%
-14,72%
-32,94%
39,08%
Sin Inciden.
nEUTRAL
6,1000
0,83%
6,0500
0,00%
37.087
6,0500
6,1000
0,83%
10.000.000
60.500.000
Linea Directa
1,3600
-1,02%
275.967
7:00:02
3.000
1,47%
1,3800
1.000
-2,21%
1,3300
LDA
25,46%
-1,73%
5,40%
18,03%
11,97%
0,00%
Sin Inciden.
8 COMPRA
1,3780
0,29%
1,3540
-1,46%
375.315
1,3740
1,3760
0,15%
1.088.416.840
1.480.246.902
Libertas 7
1,8500
3,35%
15.840
7:00:02
3.200
0,54%
1,8600
1.850
-5,95%
1,7400
LIB
1,09%
6,32%
9,47%
20,95%
32,97%
0,00%
3 RESIS.
12 COMPRA
1,8500
3,35%
1,7400
-2,79%
29.304
1,7900
1,8100
1,12%
21.914.438
40.541.710
Labor Farmac Rovi
53,8000
-0,19%
62.865
7:00:02
82
1,49%
54,6000
180
-0,56%
53,5000
ROVI
-14,54%
2,96%
3,55%
-38,47%
-6,97%
302,10%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5000
-0,74%
3.382.137
53,9000
54,2500
0,65%
51.235.762
2.756.483.996
LabReig Jofre
3,1600
0,00%
29.235
7:00:02
367
4,43%
3,3000
2.000
-1,27%
3,1200
RJF
29,01%
-1,55%
8,84%
1,02%
10,53%
1.190,58%
1 RESIS.
10 COMPRA
3,3000
4,43%
3,1500
-0,32%
92.383
3,1600
3,2400
2,53%
80.895.754
255.630.583
IAG
3,9750
0,00%
6.588.465
7:00:02
3.689
0,25%
3,9850
2.800
-1,28%
3,9240
IAG
9,53%
-0,18%
21,95%
96,34%
168,36%
6,06%
Sin Inciden.
12 COMPRA
3,9930
0,45%
3,9270
-1,21%
26.189.148
3,9750
3,9750
0,00%
4.971.476.010
19.761.617.140
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-11,15%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,2800
2,82%
48.332
7:00:02
1.000
2,13%
3,3500
1.500
-2,74%
3,1900
IMC
8,07%
1,59%
5,10%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,3500
5,02%
3,1900
0,00%
158.529
3,1900
3,1900
0,00%
454.878.132
1.492.000.273
Inmobiliaria Sur
11,4000
-2,56%
2.053
7:00:02
1.000
3,51%
11,8000
220
0,88%
11,5000
ISUR
30,95%
1,79%
0,88%
40,39%
57,02%
83,31%
Sin Inciden.
6 COMPRA
11,6000
-0,85%
11,4000
-2,56%
23.404
11,7000
11,6000
-0,85%
18.669.031
212.826.953
Inmob Colonial
6,1150
0,16%
885.325
7:00:02
380
1,23%
6,1900
5.250
-0,25%
6,1000
COL
18,16%
2,26%
5,99%
1,35%
-10,71%
10,72%
Sin Inciden.
12 COMPRA
6,1950
1,47%
6,1050
0,00%
5.413.762
6,1050
6,1450
0,66%
627.344.687
3.836.212.761
Indra
36,3400
-2,68%
1.253.306
7:00:02
255
0,50%
36,5200
56
-0,33%
36,2200
IDR
112,76%
-0,06%
23,79%
69,91%
257,84%
326,81%
1 SOPOR.
8 COMPRA
37,8400
1,34%
36,2200
-3,00%
45.545.140
37,3400
37,8000
1,23%
176.654.402
6.419.620.969
Inditex
47,2200
-0,46%
1.928.215
7:00:02
400
0,59%
47,5000
200
-0,44%
47,0100
ITX
-3,20%
0,75%
-1,48%
10,75%
137,91%
100,53%
1 SOPOR.
-8 VENTA
47,7500
0,65%
47,1600
-0,59%
91.050.312
47,4400
47,4000
-0,08%
3.116.652.000
147.168.307.440
Iberpapel
20,6000
0,49%
5.275
7:00:02
143
0,49%
20,7000
72
-1,46%
20,3000
IBG
15,73%
5,64%
1,48%
9,68%
41,89%
91,32%
Sin Inciden.
12 COMPRA
20,8000
1,46%
20,4000
-0,49%
108.665
20,5000
20,5000
0,00%
10.964.445
225.867.567
Iberdrola
15,9000
-1,12%
7.400.493
7:00:02
82
0,63%
16,0000
100
0,13%
15,9200
IBE
21,59%
-1,64%
0,82%
36,07%
68,40%
267,37%
2 SOPOR.
4 COMPRA
16,1850
0,65%
15,8550
-1,40%
117.667.839
16,0800
16,1800
0,62%
6.440.561.000
102.404.919.900
HotelBeds
9,9200
1,74%
232.378
7:00:02
1.000
2,22%
10,1400
1.000
-2,72%
9,6500
HBX
0,00%
-0,40%
17,04%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
10,0600
3,18%
9,7200
-0,31%
2.305.190
9,7500
9,8300
0,82%
247.239.581
2.452.616.644
Grupo Ezentis
0,1170
-1,85%
1.898.096
7:00:02
30.000
2,39%
0,1198
15.000
-1,03%
0,1158
EZE
41,82%
-1,02%
6,07%
-42,65%
-31,50%
-84,80%
Sin Inciden.
nEUTRAL
0,1200
0,67%
0,1154
-3,19%
222.077
0,1192
0,1170
-1,85%
499.208.172
58.407.356
Naturhouse Health
1,7750
-0,84%
3.002
7:00:02
3.260
0,85%
1,7900
5.000
-0,28%
1,7700
NTH
13,58%
1,14%
2,60%
19,50%
31,31%
-20,84%
1 SOPOR.
6 COMPRA
1,7900
0,00%
1,7750
-0,84%
5.329
1,7900
1,7900
0,00%
60.000.000
106.500.000
Neinor Hom
13,8400
-1,00%
99.883
7:00:02
1.143
2,60%
14,2000
2.220
-0,29%
13,8000
HOME
-1,43%
0,29%
-8,00%
52,27%
93,25%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
1.382.381
13,9800
14,0000
0,14%
74.968.751
1.037.567.514
Nicolas Correa
11,8000
-1,67%
25.645
7:00:02
400
-0,42%
11,7500
71
-2,97%
11,4500
NEA
53,25%
-5,69%
7,91%
75,23%
137,08%
734,47%
1 SOPOR.
4 COMPRA
12,0500
0,42%
11,4500
-4,58%
302.611
12,0000
12,0500
0,42%
12.316.627
145.336.199
Nextil
0,4400
0,00%
267.916
7:00:02
4.215
1,36%
0,4460
6.000
-1,14%
0,4350
NXT
19,24%
-4,58%
-1,57%
41,29%
8,15%
-61,54%
Sin Inciden.
nEUTRAL
0,4610
4,77%
0,4360
-0,91%
117.883
0,4400
0,4410
0,23%
402.821.071
177.241.271
Vidrala
95,5000
0,32%
21.173
7:00:02
31
1,57%
97,0000
111
-0,52%
95,0000
VID
4,00%
-1,35%
0,53%
-14,48%
48,07%
164,52%
Sin Inciden.
-6 VENTA
96,5000
1,37%
94,5000
-0,74%
2.022.022
95,2000
94,5000
-0,74%
33.529.770
3.202.093.035
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
12.207.545
0,00%
0,0021
31.214.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,78%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
1,9210
-1,18%
3.842.348
7:00:02
700
0,73%
1,9350
10.000
-0,83%
1,9050
UNI
57,83%
-0,62%
12,85%
58,36%
150,68%
0,00%
Sin Inciden.
4 COMPRA
1,9470
0,15%
1,9040
-2,06%
7.381.151
1,9440
1,9470
0,15%
2.571.434.468
4.939.725.613
Tubos Reunidos
0,6070
-0,49%
287.712
7:00:02
5.002
1,98%
0,6190
8.389
-1,81%
0,5960
TRG
30,26%
1,00%
4,13%
-19,33%
70,18%
-63,92%
Sin Inciden.
8 COMPRA
0,6250
2,46%
0,6000
-1,64%
174.641
0,6100
0,6250
2,46%
174.680.888
106.031.299
Tubacex
4,0300
-1,59%
276.048
7:00:02
4.400
0,99%
4,0700
230
-0,74%
4,0000
TUB
30,05%
-0,03%
13,77%
35,44%
77,77%
64,01%
Sin Inciden.
12 COMPRA
4,1200
0,61%
4,0100
-2,08%
1.112.473
4,0950
4,1000
0,12%
126.549.251
509.993.482
Telefonica
4,6760
-0,91%
8.189.966
7:00:02
94
0,51%
4,7000
685
-0,13%
4,6700
TEF
18,77%
0,37%
3,91%
15,11%
21,68%
-34,91%
1 SOPOR.
8 COMPRA
4,7410
0,47%
4,6610
-1,23%
38.296.281
4,7190
4,7400
0,45%
5.670.161.554
26.513.675.427
Tecnicas Reunidas
19,2900
1,47%
204.064
7:00:02
300
0,83%
19,4500
150
-1,50%
19,0000
TRE
71,62%
3,32%
21,82%
50,00%
94,66%
-52,90%
2 RESIS.
12 COMPRA
19,4100
2,10%
18,8800
-0,68%
3.936.395
19,0100
19,1000
0,47%
104.706.530
2.019.788.964
Talgo
3,2400
-0,92%
235.945
7:00:02
1.150
3,24%
3,3450
5.497
-0,46%
3,2250
TLGO
-3,57%
-4,29%
1,09%
-26,73%
-12,41%
-55,92%
2 SOPOR.
-10 VENTA
3,2850
0,46%
3,2200
-1,53%
764.462
3,2700
3,2750
0,15%
123.860.214
401.307.093
Squirrel
2,2400
0,90%
74.419
7:00:02
5.000
2,23%
2,2900
5.000
-2,23%
2,1900
SQRL
80,65%
-2,60%
2,74%
32,35%
-35,90%
0,00%
Sin Inciden.
-4 VENTA
2,2500
1,35%
2,1600
-2,70%
166.699
2,2200
2,1600
-2,70%
90.668.819
203.098.155
Solaria Energia
8,4020
9,60%
6.132.757
7:00:02
3.000
0,57%
8,4500
2.000
-0,14%
8,3900
SLR
7,51%
26,74%
31,79%
-31,34%
-61,50%
702,87%
5 RESIS.
8 COMPRA
8,9400
16,62%
7,6600
-0,08%
51.527.424
7,6660
7,7900
1,62%
124.950.876
1.049.837.260
Sacyr
3,5700
-0,22%
1.533.657
7:00:02
2.729
0,84%
3,6000
900
-0,84%
3,5400
SCYR
15,09%
0,11%
8,86%
7,34%
51,28%
33,02%
Sin Inciden.
8 COMPRA
3,5840
0,17%
3,5420
-1,01%
5.475.155
3,5780
3,5720
-0,17%
796.857.798
2.844.782.339
REPSOL
12,1300
0,92%
4.055.340
7:00:02
3.535
0,16%
12,1500
5.500
-0,08%
12,1200
REP
8,02%
2,84%
12,72%
-11,80%
-4,34%
27,04%
Sin Inciden.
12 COMPRA
12,1450
1,04%
11,9750
-0,37%
49.191.274
12,0200
12,0650
0,37%
1.157.396.053
14.039.214.123
Grupo Catalana Occ
49,0500
-0,10%
130.285
7:00:02
345
0,10%
49,1000
100
-2,24%
47,9500
GCO
39,04%
-0,10%
0,81%
31,95%
88,80%
122,32%
2 SOPOR.
4 COMPRA
49,1500
0,10%
48,9500
-0,31%
6.390.479
49,1000
49,1500
0,10%
120.000.000
5.886.000.000
Renta Corporacion
0,7202
-0,68%
47.170
7:00:02
1.952
1,36%
0,7300
9.281
-0,03%
0,7200
REN
10,80%
1,41%
2,86%
-19,10%
-60,66%
-48,63%
Sin Inciden.
-10 VENTA
0,7479
3,14%
0,7100
-2,08%
33.972
0,7251
0,7105
-2,01%
32.888.511
23.686.306
Red Electrica
18,0000
-1,26%
1.084.636
7:00:02
2.000
1,11%
18,2000
33
0,00%
18,0000
REE
10,41%
-1,75%
1,12%
13,51%
12,48%
60,88%
1 SOPOR.
-4 VENTA
18,3200
0,49%
17,9500
-1,54%
19.523.448
18,2300
18,3200
0,49%
541.080.000
9.739.440.000
Realia Business
0,9280
-1,49%
19.999
7:00:02
1.047
2,80%
0,9540
500
-0,86%
0,9200
RLIA
-9,02%
-1,06%
1,96%
-2,20%
9,27%
50,55%
Sin Inciden.
-2 VENTA
0,9380
-0,42%
0,9280
-1,49%
18.559
0,9420
0,9300
-1,27%
811.089.229
752.690.805
Puig Brands
16,9700
1,98%
427.937
7:00:02
220
0,47%
17,0500
350
-1,12%
16,7800
PUIG
-4,85%
1,07%
0,12%
-35,22%
0,00%
0,00%
2 RESIS.
4 COMPRA
17,0100
2,22%
16,5100
-0,78%
7.262.091
16,6400
16,6800
0,24%
174.819.678
2.966.689.936
Prosegur Cash
0,8030
-2,78%
381.391
7:00:02
6.000
4,61%
0,8400
863
-0,50%
0,7990
CASH
45,47%
-3,13%
2,42%
63,95%
36,25%
0,00%
1 SOPOR.
nEUTRAL
0,8210
-0,61%
0,8000
-3,15%
306.257
0,8260
0,8090
-2,06%
1.484.913.487
1.192.385.530
Prosegur
2,7200
-1,09%
184.284
7:00:02
10.000
1,10%
2,7500
344
-4,78%
2,5900
PSG
60,57%
-0,18%
11,45%
64,36%
78,33%
-9,10%
Sin Inciden.
2 COMPRA
2,7550
0,18%
2,7100
-1,45%
501.252
2,7500
2,7550
0,18%
545.026.866
1.482.473.076
PRISA A
0,3900
-0,26%
41.664
7:00:02
2.772
2,56%
0,4000
64.935
-1,28%
0,3850
PRS
29,57%
-1,50%
3,13%
3,13%
-31,90%
-94,66%
Sin Inciden.
6 COMPRA
0,3950
1,02%
0,3870
-1,02%
16.249
0,3910
0,3870
-1,02%
1.349.043.456
526.126.948
Prim
10,8000
1,41%
1.786
7:00:02
800
0,00%
10,8000
2.821
-1,39%
10,6500
PRM
13,47%
0,00%
1,41%
10,95%
-16,22%
76,98%
2 RESIS.
10 COMPRA
10,8000
1,41%
10,6500
0,00%
19.289
10,6500
10,6500
0,00%
17.036.578
183.995.042
PHARMA MAR
90,7500
2,72%
103.220
7:00:02
167
1,16%
91,8000
250
-1,05%
89,8000
PHM
13,72%
4,83%
20,71%
145,23%
35,56%
106,12%
Sin Inciden.
12 COMPRA
91,8000
3,90%
86,9000
-1,64%
9.367.215
88,3500
90,5000
2,43%
18.222.228
1.653.667.191
Pescanova
0,3270
-0,91%
70.342
7:00:02
119.041
3,06%
0,3370
40.355
-0,61%
0,3250
PVA
8,28%
0,93%
9,36%
-16,15%
-27,57%
-94,47%
Sin Inciden.
-8 VENTA
0,3280
-0,61%
0,3270
-0,91%
23.002
0,3300
0,3280
-0,61%
28.737.718
9.397.234
Oryzon Genomics
2,7950
-1,93%
662.908
7:00:02
3.000
1,79%
2,8450
500
-1,97%
2,7400
ORY
99,64%
2,75%
5,26%
40,00%
15,46%
0,00%
Sin Inciden.
10 COMPRA
2,9250
2,63%
2,7350
-4,04%
1.852.828
2,8500
2,8850
1,23%
78.547.622
219.540.603
OHL
0,3140
-0,48%
7.582.384
7:00:02
19.000
0,00%
0,3140
114.412
-1,11%
0,3105
OHLA
-13,04%
-2,80%
3,48%
-17,74%
-53,20%
-97,28%
1 SOPOR.
-12 VENTA
0,3170
0,48%
0,3080
-2,38%
2.380.869
0,3155
0,3150
-0,16%
1.383.432.275
434.397.734
Nyesa Valores
0,0112
-13,85%
221.725.690
7:00:02
110.000
0,00%
0,0112
3.990.000
-1,79%
0,0110
NYE
93,10%
-30,86%
80,65%
154,55%
-61,38%
-99,34%
1 SOPOR.
nEUTRAL
0,0134
3,08%
0,0106
-18,46%
2.483.328
0,0130
0,0130
0,00%
1.597.639.170
17.893.559
Renta 4 Banco
14,5000
2,11%
9.050
7:00:02
166
1,38%
14,7000
444
-2,07%
14,2000
R4
17,37%
5,84%
7,41%
45,29%
58,54%
192,39%
3 RESIS.
12 COMPRA
14,7000
3,52%
14,2000
0,00%
131.225
14,2000
14,2000
0,00%
40.693.203
590.051.444
Viscofan
61,8000
-1,12%
51.033
7:00:02
1.539
0,32%
62,0000
16
-0,16%
61,7000
VIS
4,08%
-2,37%
-0,95%
9,05%
40,38%
55,07%
1 SOPOR.
-4 VENTA
63,4000
1,44%
61,8000
-1,12%
3.153.839
62,5000
62,7000
0,32%
46.500.000
2.873.700.000
Grupo San Jose
6,4300
1,74%
52.098
7:00:02
3.000
0,47%
6,4600
640
-2,02%
6,3000
GSJ
23,65%
-1,38%
9,54%
38,88%
56,22%
663,39%
Sin Inciden.
6 COMPRA
6,4500
2,06%
6,3100
-0,16%
334.990
6,3200
6,3500
0,47%
65.026.083
418.117.714
Grifols B
7,3000
-0,21%
328.095
7:00:02
400
0,68%
7,3500
660
-2,05%
7,1500
GRF.P
3,33%
-1,22%
12,10%
7,14%
-38,14%
-44,60%
Sin Inciden.
4 COMPRA
7,3600
0,62%
7,1900
-1,71%
2.395.094
7,3150
7,3000
-0,21%
261.425.110
1.908.403.303
Borges Agri
3,4000
-2,30%
1.700
7:00:02
700
0,00%
3,4000
989
0,00%
3,4000
BAIN
16,44%
-0,58%
0,00%
22,30%
26,87%
0,00%
3 SOPOR.
nEUTRAL
3,4000
-2,30%
3,4000
-2,30%
5.780
3,4800
3,4000
-2,30%
23.140.460
78.677.564
Bodegas Riojanas
3,3215
-2,28%
1
7:00:02
400
3,27%
3,4300
300
-0,35%
3,3100
RIO
0,65%
-2,04%
3,80%
-24,51%
13,69%
-7,30%
3 SOPOR.
-12 VENTA
3,3215
-2,28%
3,3215
-2,28%
3
3,3990
3,3215
-2,28%
5.057.310
16.797.855
Berkeley Energia
0,3110
-0,64%
1.320.728
7:00:02
50.000
1,45%
0,3155
15.000
-0,64%
0,3090
BKY
58,84%
7,97%
8,16%
25,10%
33,69%
0,00%
Sin Inciden.
12 COMPRA
0,3165
1,12%
0,3085
-1,44%
410.746
0,3130
0,3140
0,32%
445.796.715
138.642.778
BBVA
13,1400
-0,61%
8.420.717
7:00:02
500
0,38%
13,1900
500
-0,38%
13,0900
BBVA
44,50%
-2,81%
7,73%
44,43%
224,34%
149,23%
Sin Inciden.
2 COMPRA
13,2700
0,38%
12,9000
-2,42%
110.648.221
13,2200
13,2400
0,15%
5.763.285.465
75.729.571.010
Bankinter
11,3600
-0,57%
2.314.454
7:00:02
879
1,06%
11,4800
612
-1,14%
11,2300
BKT
50,51%
-0,18%
8,79%
49,17%
137,54%
234,53%
Sin Inciden.
4 COMPRA
11,4550
0,26%
11,2500
-1,53%
26.292.197
11,4250
11,4050
-0,18%
898.866.154
10.211.119.509
Banco Santander
6,9880
-0,75%
23.324.156
7:00:02
53.418
0,17%
7,0000
600
-0,69%
6,9400
SAN
59,20%
-1,48%
10,46%
50,11%
167,02%
59,68%
Sin Inciden.
4 COMPRA
7,0650
0,34%
6,9010
-1,99%
162.989.202
7,0410
7,0330
-0,11%
15.152.492.322
105.885.616.346
Banco Sabadell
2,7830
-0,78%
9.346.066
7:00:02
5.000
0,04%
2,7840
18.000
-0,83%
2,7600
SAB
55,53%
-0,82%
9,96%
57,96%
304,65%
81,64%
Sin Inciden.
4 COMPRA
2,8130
0,29%
2,7580
-1,68%
26.010.102
2,8050
2,8100
0,18%
5.387.690.082
14.993.941.498
Azkoyen
9,6800
4,31%
73.273
7:00:02
770
2,27%
9,9000
2.000
-1,86%
9,5000
AZK
57,14%
8,30%
25,78%
54,99%
92,92%
395,41%
2 RESIS.
12 COMPRA
9,9800
7,54%
9,2800
0,00%
709.283
9,2800
9,3000
0,22%
24.450.000
236.676.000
Audax Renovables
1,6260
1,75%
550.046
7:00:02
1.000
1,11%
1,6440
6.169
-0,37%
1,6200
ADX
4,90%
4,77%
5,58%
-17,04%
30,60%
291,71%
Sin Inciden.
10 COMPRA
1,6680
4,38%
1,5920
-0,38%
894.375
1,5980
1,6160
1,13%
453.430.779
737.278.447
Atrys Health
2,7300
-0,73%
166.331
7:00:02
800
1,83%
2,7800
958
-0,37%
2,7200
ATRY
-18,99%
-1,08%
-4,86%
-31,16%
-63,95%
0,00%
Sin Inciden.
-10 VENTA
2,8100
2,18%
2,7000
-1,82%
454.084
2,7500
2,7900
1,45%
76.014.193
207.518.747
Atresmedia
5,9900
-0,33%
652.012
7:00:02
341
0,17%
6,0000
1.100
-0,33%
5,9700
A3M
37,07%
-3,85%
6,39%
23,35%
109,52%
-11,32%
Sin Inciden.
2 COMPRA
6,0600
0,83%
5,9500
-1,00%
3.905.552
6,0100
6,0200
0,17%
224.551.504
1.345.063.509
ArcelorMittal
26,3700
-1,09%
218.887
7:00:02
320
0,23%
26,4300
3.600
-1,40%
26,0000
MTS
18,75%
-3,93%
-1,68%
10,25%
-9,24%
-10,12%
Sin Inciden.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
5.772.050
26,6600
26,4900
-0,64%
852.809.772
22.488.593.688
Aperam Reg
26,7800
0,83%
871
7:00:02
238
0,45%
26,9000
100
-1,94%
26,2600
APAM
8,23%
-2,15%
2,61%
3,03%
-25,11%
-9,69%
Sin Inciden.
-8 VENTA
26,7800
0,83%
26,4000
-0,60%
23.325
26,5600
26,6000
0,15%
73.184.570
1.959.882.785
AmRest
3,8500
1,05%
15.667
7:00:02
1.250
1,30%
3,9000
3.253
-1,04%
3,8100
EAT
-12,50%
-1,79%
-2,04%
-36,15%
-11,39%
0,00%
Sin Inciden.
-10 VENTA
4,1000
7,61%
3,8250
0,39%
60.318
3,8100
3,8600
1,31%
219.554.183
845.283.605
Amper
0,1416
-0,14%
5.209.032
7:00:02
18.000
0,28%
0,1420
11.000
-0,99%
0,1402
AMP
23,56%
-4,85%
-3,28%
24,91%
-41,25%
-76,95%
Sin Inciden.
-4 VENTA
0,1434
1,13%
0,1392
-1,83%
737.599
0,1418
0,1422
0,28%
1.496.663.032
211.927.485
Amadeus
73,7000
-0,54%
443.684
7:00:02
28
0,95%
74,4000
50
-1,00%
72,9600
AMS
8,87%
-0,51%
4,48%
14,25%
35,27%
124,48%
Sin Inciden.
10 COMPRA
74,4000
0,40%
73,1800
-1,24%
32.699.511
74,1000
74,3400
0,32%
450.499.205
33.201.791.409
Almirall
11,0200
-0,36%
117.323
7:00:02
180
1,81%
11,2200
628
-0,18%
11,0000
ALM
36,33%
-0,18%
12,74%
14,64%
12,52%
-31,68%
Sin Inciden.
8 COMPRA
11,2600
1,81%
11,0000
-0,54%
1.292.899
11,0600
11,1000
0,36%
213.468.718
2.352.425.272
Alantra
8,0400
0,00%
11.691
7:00:02
140
0,50%
8,0800
210
-1,49%
7,9200
ALNT
6,24%
-0,99%
-5,32%
-11,27%
-35,98%
63,94%
Sin Inciden.
-12 VENTA
8,1200
1,00%
7,9600
-1,00%
93.996
8,0400
8,1000
0,75%
38.631.404
310.596.488
Airtificial
0,1192
-0,83%
1.302.758
7:00:02
40.000
1,17%
0,1206
32.000
-0,84%
0,1182
AI
31,86%
-1,65%
-2,46%
-9,44%
46,01%
-59,04%
1 SOPOR.
-6 VENTA
0,1214
1,00%
0,1186
-1,33%
155.289
0,1202
0,1214
1,00%
1.555.841.159
185.456.266
Airbus
165,8200
2,37%
4.341
7:00:02
23
0,29%
166,3000
8
-4,11%
159,0000
AIR
9,84%
2,58%
7,47%
9,34%
61,76%
205,24%
3 RESIS.
12 COMPRA
166,3000
2,67%
161,3000
-0,42%
719.825
161,9800
163,0600
0,67%
792.283.683
131.376.480.315
AENA
236,8000
-0,92%
95.549
7:00:02
27
1,44%
240,2000
41
-0,76%
235,0000
AENA
19,96%
-0,92%
3,94%
30,26%
86,93%
215,65%
Sin Inciden.
4 COMPRA
240,4000
0,59%
236,2000
-1,17%
22.626.003
239,0000
240,2000
0,50%
150.000.000
35.520.000.000
Aedas Hom
28,3000
0,18%
32.642
7:00:02
216
1,24%
28,6500
200
-1,41%
27,9000
AEDAS
9,27%
0,71%
-0,70%
36,14%
75,35%
0,00%
Sin Inciden.
12 COMPRA
28,6500
1,42%
28,2000
-0,18%
923.769
28,2500
28,4500
0,71%
43.700.000
1.236.710.000
Adolfo Dominguez
4,8800
0,00%
1.792
7:00:02
200
2,05%
4,9800
3.200
-3,28%
4,7200
ADZ
2,95%
2,51%
2,51%
-4,67%
25,96%
11,87%
3 RESIS.
12 COMPRA
4,9000
0,41%
4,7800
-2,05%
8.745
4,8800
4,8800
0,00%
9.276.108
45.267.407
ACS
58,0500
-0,34%
240.911
7:00:02
70
1,64%
59,0000
260
-0,78%
57,6000
ACS
20,96%
-2,19%
2,47%
46,32%
165,13%
246,46%
Sin Inciden.
2 COMPRA
58,5000
0,43%
57,9000
-0,60%
13.984.884
58,2500
58,2000
-0,09%
271.664.594
15.770.129.682
Acerinox
10,8400
-1,09%
852.119
7:00:02
800
0,83%
10,9300
1.974
-0,37%
10,8000
ACX
18,40%
2,36%
5,34%
14,25%
13,37%
27,07%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
9.236.970
10,9600
10,9800
0,18%
249.335.371
2.702.795.422
Caixabank
7,4480
-1,61%
6.132.609
7:00:02
3.016
0,89%
7,5140
65
-0,32%
7,4240
CABK
48,58%
-0,90%
8,23%
50,74%
174,47%
184,85%
1 SOPOR.
4 COMPRA
7,5680
-0,03%
7,4040
-2,19%
45.675.672
7,5700
7,5680
-0,03%
7.085.565.456
52.773.291.516
Cellnex Telecom
33,8500
-0,38%
537.308
7:00:02
6
1,21%
34,2600
30
-0,62%
33,6400
CLNX
10,95%
0,80%
-3,91%
-1,57%
-17,40%
124,53%
Sin Inciden.
12 COMPRA
34,2700
0,85%
33,8000
-0,53%
18.187.876
33,9800
34,2600
0,82%
706.475.375
23.914.191.444
CEVASA
7,1500
0,00%
0
7:00:02
5.000
6,29%
7,6000
4
-2,10%
7,0000
CEV
0,70%
2,14%
5,15%
29,08%
4,54%
0,00%
Sin Inciden.
8 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
23.253.800
166.264.670
Cie Automotive
24,0000
0,21%
43.816
7:00:02
360
0,63%
24,1500
391
-1,67%
23,6000
CIE
-3,79%
0,00%
2,78%
-12,15%
11,72%
106,75%
Sin Inciden.
nEUTRAL
24,0500
0,42%
23,7000
-1,04%
1.051.584
23,9500
24,0500
0,42%
119.807.484
2.875.379.616
Grenergy Renovables
73,6000
4,40%
71.490
7:00:02
28
0,82%
74,2000
100
-3,53%
71,0000
GRE
125,42%
28,37%
41,78%
132,70%
79,31%
0,00%
2 RESIS.
12 COMPRA
74,1000
5,11%
70,9000
0,57%
5.261.664
70,5000
71,0000
0,71%
29.294.228
2.156.055.181
Global Dominion
3,0550
0,83%
235.377
7:00:02
1.200
1,47%
3,1000
1.665
-1,80%
3,0000
DOM
9,11%
0,33%
2,52%
-13,82%
-27,78%
0,00%
Sin Inciden.
8 COMPRA
3,0700
1,32%
3,0250
-0,17%
719.077
3,0300
3,0500
0,66%
151.140.021
461.732.764
Gestamp Autom Br
2,9120
0,97%
361.633
7:00:02
5.400
0,27%
2,9200
6.993
-1,79%
2,8600
GEST
19,86%
3,26%
10,45%
0,12%
-9,89%
0,00%
1 RESIS.
12 COMPRA
2,9180
1,18%
2,8440
-1,39%
1.053.075
2,8840
2,8920
0,28%
575.514.360
1.675.897.816
GAM
1,3100
-1,50%
6.005
7:00:02
4.472
0,76%
1,3200
20.000
-0,76%
1,3000
GALQ
3,97%
1,54%
10,00%
-7,04%
3,53%
401,14%
Sin Inciden.
12 COMPRA
1,3200
-0,75%
1,3100
-1,50%
7.867
1,3300
1,3100
-1,50%
94.608.106
123.936.619
FCC
12,3000
1,15%
12.137
7:00:02
4.377
1,63%
12,5000
2.000
-1,63%
12,1000
FCC
38,36%
-2,53%
14,78%
-16,98%
18,57%
64,30%
1 RESIS.
6 COMPRA
12,4000
1,97%
12,0600
-0,82%
149.285
12,1600
12,2000
0,33%
454.878.132
5.595.001.024
Fluidra
21,6200
0,37%
283.527
7:00:02
650
0,56%
21,7400
2.500
-1,48%
21,3000
FDR
-8,08%
-0,18%
3,44%
-0,71%
-1,35%
718,36%
Sin Inciden.
2 COMPRA
21,8400
1,39%
21,3200
-1,02%
6.129.854
21,5400
21,7000
0,74%
192.129.070
4.153.830.493
Ferrovial
44,8400
-0,47%
556.900
7:00:02
940
1,07%
45,3200
77
-0,89%
44,4400
FER
11,09%
-3,32%
3,09%
25,65%
90,94%
0,00%
Sin Inciden.
4 COMPRA
45,4000
0,78%
44,6000
-1,00%
24.971.396
45,0500
45,3800
0,73%
729.559.951
32.713.468.203
Faes Farma
4,2200
-2,09%
216.205
7:00:02
527
4,27%
4,4000
143
-0,47%
4,2000
FAE
22,70%
-0,93%
-1,62%
16,98%
19,95%
149,51%
2 SOPOR.
nEUTRAL
4,3950
1,97%
4,2150
-2,20%
912.385
4,3100
4,3950
1,97%
316.223.938
1.334.465.018
Ercros
3,0000
0,33%
29.246
7:00:02
11.229
0,33%
3,0100
1.673
-1,67%
2,9500
ECR
-15,01%
0,67%
0,17%
-14,29%
-11,61%
640,19%
Sin Inciden.
2 COMPRA
3,0100
0,67%
2,9700
-0,67%
87.738
2,9900
2,9700
-0,67%
91.436.199
274.308.597
Endesa
26,9200
-0,92%
769.519
7:00:02
285
1,04%
27,2000
37
-0,26%
26,8500
ELE
32,76%
-0,92%
2,71%
52,96%
61,51%
200,38%
1 SOPOR.
4 COMPRA
27,3300
0,59%
26,8800
-1,07%
20.715.451
27,1700
27,3000
0,48%
1.058.752.117
28.501.606.990
ENCE Energia
2,8820
-0,41%
727.779
7:00:02
1.200
0,69%
2,9020
1.748
-0,76%
2,8600
ENC
-6,97%
0,42%
2,92%
-10,09%
5,13%
50,25%
Sin Inciden.
-10 VENTA
2,9040
0,35%
2,8540
-1,38%
2.097.459
2,8940
2,9040
0,35%
246.272.500
709.757.345
Enagas
14,1300
-0,42%
702.713
7:00:02
2.300
0,85%
14,2500
1.955
-0,21%
14,1000
ENG
19,95%
-0,98%
4,23%
9,84%
-11,21%
14,81%
Sin Inciden.
8 COMPRA
14,3000
0,78%
14,1150
-0,53%
9.929.335
14,1900
14,2800
0,63%
261.990.074
3.701.919.746
Grifols A
9,6600
0,37%
1.511.593
7:00:02
1.500
0,10%
9,6700
2.000
-2,17%
9,4500
GRF
5,60%
1,96%
13,27%
0,50%
-48,27%
-41,90%
1 RESIS.
12 COMPRA
9,6960
0,75%
9,4600
-1,70%
14.601.988
9,6240
9,6600
0,37%
426.129.798
4.116.413.849
Elecnor
24,7500
-1,00%
386.817
7:00:02
42
1,01%
25,0000
1.000
-0,40%
24,6500
ENO
54,11%
7,31%
31,04%
72,97%
195,68%
368,98%
Sin Inciden.
12 COMPRA
25,3500
1,40%
24,5000
-2,00%
9.573.721
25,0000
25,2500
1,00%
87.000.000
2.153.250.000
Ecoener
4,7500
1,50%
7.741
7:00:02
729
1,68%
4,8300
500
-5,26%
4,5000
ENER
5,56%
1,26%
5,71%
29,42%
-16,01%
0,00%
2 RESIS.
12 COMPRA
4,8300
3,21%
4,6800
0,00%
36.770
4,6800
4,6800
0,00%
56.949.150
270.508.463
Ebro Foods
17,6200
-0,79%
29.955
7:00:02
2.264
0,57%
17,7200
253
-0,11%
17,6000
EBRO
12,49%
0,91%
3,64%
14,51%
19,26%
57,51%
Sin Inciden.
12 COMPRA
17,8600
0,56%
17,6000
-0,90%
527.807
17,7600
17,8600
0,56%
153.865.392
2.711.108.207
Duro Felguera
0,2400
-8,75%
2.757.600
7:00:02
12.884
1,46%
0,2435
4.138
0,00%
0,2400
MDF
5,26%
-9,33%
-11,80%
-58,60%
-73,30%
-99,87%
4 SOPOR.
-12 VENTA
0,2605
-0,95%
0,2360
-10,27%
661.824
0,2630
0,2600
-1,14%
216.735.037
52.016.409
DIA
28,1000
2,93%
95.935
7:00:02
130
1,78%
28,6000
100
-0,36%
28,0000
DIA
83,66%
6,43%
17,29%
113,26%
99,65%
0,00%
2 RESIS.
12 COMPRA
28,7000
5,13%
27,2000
-0,37%
2.695.774
27,3000
27,4000
0,37%
58.058.898
1.631.455.034
DESA
15,5000
0,00%
150
7:00:02
850
0,00%
15,5000
350
-3,23%
15,0000
DESA
0,65%
0,00%
6,16%
19,23%
171,93%
0,00%
1 RESIS.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
2.325
15,5000
15,5000
0,00%
1.788.176
27.716.728
Deoleo
0,2040
-0,49%
116.905
7:00:02
42.492
1,47%
0,2070
17.402
-0,98%
0,2020
OLE
8,51%
0,49%
16,06%
-11,97%
-41,31%
-49,71%
Sin Inciden.
12 COMPRA
0,2080
1,46%
0,2020
-1,46%
23.849
0,2050
0,2080
1,46%
500.000.004
102.000.001
Acciona Energia
19,7200
3,35%
441.224
7:00:02
304
0,91%
19,9000
666
0,20%
19,7600
ANE
10,79%
10,16%
23,78%
-7,64%
-44,59%
0,00%
4 RESIS.
12 COMPRA
20,0600
5,14%
19,1600
0,42%
8.700.937
19,0800
19,2500
0,89%
324.761.830
6.404.303.288
COX ABG
9,2200
0,66%
17.176
7:00:02
347
1,95%
9,4000
100
-2,39%
9,0000
COXG
-4,85%
14,11%
17,25%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
9,4000
2,62%
9,0600
-1,09%
158.363
9,1600
9,2800
1,31%
77.901.860
718.255.149
CAF Br
48,4500
-0,41%
30.293
7:00:02
290
0,10%
48,5000
51
-0,52%
48,2000
CAF
38,63%
0,73%
12,40%
45,08%
74,08%
100,70%
Sin Inciden.
8 COMPRA
48,8500
0,41%
48,2000
-0,92%
1.467.696
48,6500
48,8500
0,41%
34.280.750
1.660.902.338
Coca Cola Eur
79,6000
-0,50%
1.671
7:00:02
76
2,76%
81,8000
20
-1,51%
78,4000
CCE
9,42%
-0,50%
2,45%
18,27%
76,61%
0,00%
Sin Inciden.
12 COMPRA
80,9000
1,13%
79,3000
-0,88%
133.012
80,0000
80,4000
0,50%
0
0
Clinica Baviera
41,9000
1,70%
11.473
7:00:02
36
1,19%
42,4000
50
-0,72%
41,6000
CBAV
34,29%
6,91%
14,84%
50,56%
101,40%
720,51%
1 RESIS.
12 COMPRA
42,5000
3,16%
40,8000
-0,97%
480.719
41,2000
41,0000
-0,49%
16.307.580
683.287.602
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
EDreams
7,4200
-0,67%
197.434
7:00:02
184
6,06%
7,8700
272
-0,54%
7,3800
EDR
-14,71%
-11,98%
-1,72%
4,51%
7,69%
138,13%
Sin Inciden.
-12 VENTA
7,5500
1,07%
7,3500
-1,61%
1.464.960
7,4700
7,5500
1,07%
127.605.059
946.829.538
Vocento R
0,6720
0,00%
34.868
7:00:02
12.963
0,60%
0,6760
10.000
-1,79%
0,6600
VOC
9,80%
1,82%
-4,55%
-22,94%
-12,06%
-61,99%
Sin Inciden.
-4 VENTA
0,6720
0,00%
0,6600
-1,79%
23.431
0,6720
0,6700
-0,30%
124.319.743
83.542.867
