Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-46,34%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Cementos Molins
42,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CMO
33,76%
5,00%
3,96%
40,00%
160,87%
0,00%
Sin Inciden.
12 COMPRA
42,0000
0,00%
42,0000
0,00%
0
42,0000
42,0000
0,00%
66.115.670
2.776.858.140
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
30,73%
-71,69%
-77,84%
-78,54%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Inmobiliaria Sur
16,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISUR
20,73%
1,21%
2,45%
24,16%
167,49%
202,80%
Sin Inciden.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
18.669.031
311.772.818
Arima
10,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
12,68%
0,00%
0,00%
12,68%
5,26%
0,00%
Sin Inciden.
nEUTRAL
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
24.457.510
254.358.104
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
CEVASA
9,5000
0,00%
100
12:00:21
0
-
0,0000
0
-
0,0000
CEV
24,92%
0,00%
0,00%
21,79%
60,60%
0,00%
Sin Inciden.
nEUTRAL
9,5000
0,00%
9,5000
0,00%
950
9,5000
9,5000
0,00%
23.253.800
220.911.100
Lingotes Especiales
6,1600
-0,65%
623
13:33:18
0
-
0,0000
0
-
0,0000
LGT
26,75%
5,12%
9,22%
3,53%
-14,54%
-48,04%
Sin Inciden.
12 COMPRA
6,1800
-0,32%
6,0000
-3,23%
3.838
6,2000
6,1800
-0,32%
10.000.000
61.600.000
AmRest
2,5100
-0,40%
5.823
14:05:49
0
-
0,0000
0
-
0,0000
EAT
-19,55%
-5,46%
6,58%
-27,14%
-59,32%
0,00%
Sin Inciden.
-6 VENTA
2,5600
1,59%
2,5000
-0,79%
14.616
2,5200
2,5600
1,59%
219.554.183
551.080.999
Ecoener
3,8700
0,00%
150
15:57:55
0
-
0,0000
0
-
0,0000
ENER
-22,91%
-1,28%
-7,86%
-21,18%
-15,86%
0,00%
Sin Inciden.
-10 VENTA
3,8800
0,26%
3,8800
0,26%
581
3,8700
3,8800
0,26%
56.949.150
220.393.211
DESA
25,0000
1,63%
412
16:00:17
0
-
0,0000
0
-
0,0000
DESA
32,98%
0,00%
4,17%
25,00%
77,30%
0,00%
3 RESIS.
12 COMPRA
25,0000
1,63%
25,0000
1,63%
10.300
24,6000
25,0000
1,63%
1.788.176
44.704.400
PRISA
2,8300
0,35%
19.056
16:30:35
0
-
0,0000
0
-
0,0000
PRS
-20,28%
-4,71%
-2,08%
-24,73%
-25,53%
0,00%
Sin Inciden.
-12 VENTA
2,8900
2,48%
2,8100
-0,35%
53.928
2,8200
2,8100
-0,35%
1.349.142.120
3.818.072.200
LabReig Jofre
2,6900
1,13%
2.713
17:00:09
0
-
0,0000
0
-
0,0000
RJF
5,59%
0,75%
1,13%
-7,38%
11,98%
-1,63%
3 RESIS.
12 COMPRA
2,6900
1,13%
2,6700
0,38%
7.298
2,6600
2,6900
1,13%
82.883.403
222.956.354
MFE MEDIA
2,6440
-0,68%
12.043
17:10:39
0
-
0,0000
0
-
0,0000
MFEA
-8,97%
-0,97%
2,72%
5,49%
25,49%
0,00%
Sin Inciden.
nEUTRAL
2,7040
1,58%
2,6400
-0,83%
31.842
2,6620
2,6560
-0,23%
469.897.609
1.242.409.278
COX ABG
11,7500
-2,08%
12.893
17:18:02
0
-
0,0000
0
-
0,0000
COXG
25,27%
4,91%
-0,42%
9,81%
0,00%
0,00%
Sin Inciden.
10 COMPRA
12,0500
0,42%
11,6500
-2,92%
151.493
12,0000
11,6500
-2,92%
84.898.834
997.561.300
Bodegas Riojanas
0,9900
0,51%
10.785
17:18:27
0
-
0,0000
0
-
0,0000
RIO
-57,01%
1,02%
7,61%
-69,06%
-76,81%
-75,67%
Sin Inciden.
-10 VENTA
1,0200
3,55%
0,9800
-0,51%
10.677
0,9850
1,0200
3,55%
5.057.310
5.006.737
Montebalito
1,9600
0,00%
32.608
17:18:55
0
-
0,0000
0
-
0,0000
MTB
14,62%
-3,92%
-1,51%
20,25%
40,00%
66,75%
1 RESIS.
nEUTRAL
2,0600
5,10%
1,9600
0,00%
63.912
1,9600
1,9600
0,00%
32.000.000
62.720.000
Libertas 7
3,0800
1,32%
1.926
17:19:00
0
-
0,0000
0
-
0,0000
LIB
4,00%
1,99%
0,65%
-11,82%
201,25%
0,00%
1 RESIS.
6 COMPRA
3,0800
1,32%
3,0200
-0,66%
5.932
3,0400
3,0300
-0,33%
21.914.438
67.496.469
Renta 4 Banco
19,4000
-1,02%
604
17:29:24
0
-
0,0000
0
-
0,0000
R4
-2,71%
-0,51%
2,11%
1,57%
109,64%
344,85%
3 SOPOR.
nEUTRAL
19,6000
0,00%
19,3000
-1,53%
11.718
19,6000
19,4000
-1,02%
40.693.203
789.448.138
GAM
1,4500
1,40%
3.577
17:29:26
0
-
0,0000
0
-
0,0000
GALQ
-8,81%
-1,69%
-2,03%
-6,45%
-2,03%
750,44%
2 RESIS.
-10 VENTA
1,4650
2,45%
1,4250
-0,35%
5.187
1,4300
1,4650
2,45%
94.608.106
137.181.754
Pescanova
0,2470
0,00%
57.282
17:29:43
0
-
0,0000
0
-
0,0000
PVA
-11,79%
2,92%
5,11%
-20,06%
-30,23%
-95,82%
1 RESIS.
4 COMPRA
0,2470
0,00%
0,2410
-2,43%
14.149
0,2470
0,2410
-2,43%
28.737.718
7.098.216
Inmocemento
3,9100
0,26%
30.889
17:29:50
0
-
0,0000
0
-
0,0000
IMC
8,91%
1,56%
3,99%
10,30%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,9200
0,51%
3,7900
-2,82%
120.776
3,9000
3,8200
-2,05%
454.878.132
1.778.573.496
Iberpapel
18,2000
0,00%
796
17:29:50
0
-
0,0000
0
-
0,0000
IBG
-7,45%
-0,27%
-1,62%
-7,22%
24,31%
18,41%
Sin Inciden.
-12 VENTA
18,2000
0,00%
18,0500
-0,82%
14.487
18,2000
18,2000
0,00%
10.964.445
199.552.899
Izertis
8,3000
0,00%
9.017
17:29:55
0
-
0,0000
0
-
0,0000
IZER
-20,95%
0,00%
-0,72%
-16,16%
4,01%
0,00%
Sin Inciden.
-12 VENTA
8,3600
0,72%
8,2200
-0,96%
74.841
8,3000
8,3400
0,48%
35.543.982
295.015.051
Airtificial
0,0910
0,55%
290.500
17:29:56
0
-
0,0000
0
-
0,0000
AI
-2,15%
-0,98%
1,34%
-20,18%
-38,72%
-42,22%
Sin Inciden.
-12 VENTA
0,0916
1,22%
0,0900
-0,55%
26.436
0,0905
0,0905
0,00%
1.555.841.159
141.581.545
Mapfre
4,3600
0,28%
825.075
17:35:17
0
-
0,0000
0
-
0,0000
MAP
4,56%
-1,76%
-3,02%
18,56%
173,89%
255,05%
Sin Inciden.
-2 VENTA
4,3760
0,64%
4,3400
-0,18%
3.597.327
4,3480
4,3400
-0,18%
3.079.553.273
13.426.852.270
Iberdrola
20,0500
-0,30%
7.320.379
17:35:17
0
-
0,0000
0
-
0,0000
IBE
12,26%
-0,74%
-5,96%
24,76%
113,54%
392,04%
Sin Inciden.
-8 VENTA
20,2100
0,50%
20,0400
-0,35%
146.773.599
20,1100
20,1000
-0,05%
6.673.141.516
133.796.487.396
Linea Directa
1,3300
0,45%
486.198
17:35:17
0
-
0,0000
0
-
0,0000
LDA
21,91%
0,91%
7,43%
0,73%
58,58%
0,00%
Sin Inciden.
12 COMPRA
1,3320
0,60%
1,3160
-0,60%
646.643
1,3240
1,3160
-0,60%
1.088.416.840
1.447.594.397
Melia Hotels
10,1300
-0,39%
112.457
17:35:17
0
-
0,0000
0
-
0,0000
MEL
29,78%
-1,07%
-4,34%
27,05%
74,38%
2,04%
Sin Inciden.
-6 VENTA
10,1800
0,10%
10,1000
-0,69%
1.139.189
10,1700
10,1300
-0,39%
220.400.000
2.232.652.000
HotelBeds
7,7500
-0,39%
106.474
17:35:17
0
-
0,0000
0
-
0,0000
HBX
4,46%
-1,65%
3,96%
2,28%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,8300
0,64%
7,7100
-0,90%
825.174
7,7800
7,7100
-0,90%
242.282.266
1.877.687.562
Merlin Prop
14,1000
0,21%
646.566
17:35:17
0
-
0,0000
0
-
0,0000
MRL
13,55%
-2,83%
-6,50%
10,44%
99,45%
85,23%
Sin Inciden.
-8 VENTA
14,1700
0,71%
14,0200
-0,36%
9.116.581
14,0700
14,0800
0,07%
620.000.000
8.742.000.000
Miquel y Costas
13,2500
-0,38%
2.881
17:35:17
0
-
0,0000
0
-
0,0000
MCM
-6,24%
-1,85%
-3,64%
-1,26%
35,81%
-37,16%
Sin Inciden.
-12 VENTA
13,3000
0,00%
13,2000
-0,75%
38.173
13,3000
13,2000
-0,75%
37.500.000
496.875.000
Grupo Ezentis
0,0710
-2,07%
440.071
17:35:17
0
-
0,0000
0
-
0,0000
EZE
-6,33%
-2,34%
11,11%
-34,38%
-26,80%
-86,11%
2 SOPOR.
-4 VENTA
0,0725
0,00%
0,0708
-2,34%
31.245
0,0725
0,0708
-2,34%
801.886.689
56.933.955
IAG
4,9350
1,00%
3.562.659
17:35:17
0
-
0,0000
0
-
0,0000
IAG
4,86%
-4,77%
-4,77%
12,74%
173,32%
118,68%
Sin Inciden.
-6 VENTA
4,9680
1,68%
4,9010
0,31%
17.581.722
4,8860
4,9180
0,65%
4.611.669.527
22.758.589.116
Logista
36,3400
0,39%
115.354
17:35:17
0
-
0,0000
0
-
0,0000
LOG
26,40%
0,55%
5,76%
33,60%
81,44%
229,67%
1 RESIS.
10 COMPRA
36,5600
0,99%
36,2000
0,00%
4.191.964
36,2000
36,2000
0,00%
132.750.000
4.824.135.000
Acciona
209,8000
-0,29%
41.541
17:35:17
0
-
0,0000
0
-
0,0000
ANA
15,35%
0,10%
-16,88%
21,21%
87,79%
359,29%
Sin Inciden.
-12 VENTA
213,6000
1,52%
209,8000
-0,29%
8.715.302
210,4000
211,8000
0,67%
54.856.653
11.508.925.799
Naturhouse Health
2,5300
0,00%
5.927
17:35:17
0
-
0,0000
0
-
0,0000
NTH
21,59%
-0,78%
-1,56%
47,56%
109,40%
29,95%
Sin Inciden.
-6 VENTA
2,5300
0,00%
2,5200
-0,40%
14.995
2,5300
2,5300
0,00%
60.000.000
151.800.000
Vidrala
90,0000
1,01%
17.875
17:35:17
0
-
0,0000
0
-
0,0000
VID
1,85%
1,58%
0,11%
-2,38%
21,11%
101,27%
1 RESIS.
12 COMPRA
90,4000
1,46%
89,0000
-0,11%
1.608.750
89,1000
89,0000
-0,11%
35.206.258
3.168.563.220
TSK Electron
6,4500
1,34%
68.586
17:35:17
0
-
0,0000
0
-
0,0000
TSK
0,00%
0,47%
6,61%
0,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
6,4950
2,04%
6,2800
-1,34%
442.380
6,3650
6,3100
-0,86%
119.758.415
772.441.777
Tubacex
2,9700
1,37%
179.120
17:35:17
0
-
0,0000
0
-
0,0000
TUB
-9,54%
-3,73%
-5,56%
-18,02%
14,34%
31,89%
Sin Inciden.
-10 VENTA
2,9950
2,22%
2,9400
0,34%
531.986
2,9300
2,9800
1,71%
126.549.251
375.851.275
Telefonica
3,6220
-1,23%
8.402.989
17:35:17
0
-
0,0000
0
-
0,0000
TEF
7,84%
-1,66%
1,94%
-15,51%
25,59%
-22,20%
3 SOPOR.
-10 VENTA
3,6810
0,38%
3,6220
-1,23%
30.435.626
3,6670
3,6700
0,08%
5.670.161.554
20.537.325.149
Tecnicas Reunidas
27,3600
-0,51%
127.346
17:35:17
0
-
0,0000
0
-
0,0000
TRE
-1,01%
-3,80%
-5,85%
24,36%
207,93%
-10,99%
Sin Inciden.
-12 VENTA
27,9600
1,67%
27,3000
-0,73%
3.484.187
27,5000
27,8200
1,16%
104.706.530
2.864.770.661
Talgo
2,7150
1,12%
52.317
17:35:17
0
-
0,0000
0
-
0,0000
TLGO
-3,04%
-0,55%
-0,18%
-5,73%
-26,12%
-31,78%
1 RESIS.
nEUTRAL
2,7150
1,12%
2,6800
-0,19%
142.041
2,6850
2,7150
1,12%
134.448.449
365.027.539
Squirrel
2,0500
0,99%
38.262
17:35:17
0
-
0,0000
0
-
0,0000
SQRL
-11,26%
-3,30%
-3,76%
0,00%
-6,82%
-95,34%
Sin Inciden.
-12 VENTA
2,0500
0,99%
2,0100
-0,99%
78.437
2,0300
2,0100
-0,99%
95.953.640
196.704.962
Soltec
0,8400
-0,59%
252.682
17:35:17
0
-
0,0000
0
-
0,0000
SOL
-16,83%
-2,33%
-2,33%
-47,43%
-78,13%
0,00%
Sin Inciden.
-12 VENTA
0,8550
1,18%
0,8300
-1,78%
212.253
0,8450
0,8400
-0,59%
456.933.585
383.824.211
Solaria Energia
17,1250
1,06%
753.203
17:35:17
0
-
0,0000
0
-
0,0000
SLR
-5,65%
4,93%
-5,12%
36,84%
31,48%
2.138,56%
Sin Inciden.
nEUTRAL
17,4300
2,86%
16,8600
-0,50%
12.898.601
16,9450
17,0550
0,65%
132.638.164
2.271.428.559
Renta Corporacion
0,6900
-0,58%
55.828
17:35:17
0
-
0,0000
0
-
0,0000
REN
0,58%
-2,82%
-11,08%
-5,51%
-39,68%
-61,95%
Sin Inciden.
-12 VENTA
0,7100
2,31%
0,6820
-1,73%
38.521
0,6940
0,6820
-1,73%
32.888.511
22.693.073
Puig Brands
17,2000
0,47%
370.565
17:35:17
0
-
0,0000
0
-
0,0000
PUIG
18,69%
0,82%
2,14%
10,79%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,2500
0,76%
17,0900
-0,18%
6.373.718
17,1200
17,1100
-0,06%
174.819.678
3.006.898.462
Prosegur Cash
0,6500
0,46%
70.706
17:35:17
0
-
0,0000
0
-
0,0000
CASH
2,52%
-2,26%
-4,13%
-3,73%
25,22%
0,00%
1 RESIS.
-2 VENTA
0,6530
0,93%
0,6490
0,31%
45.959
0,6470
0,6490
0,31%
1.473.235.487
957.603.067
Prosegur
2,8200
0,00%
92.761
17:35:17
0
-
0,0000
0
-
0,0000
PSG
8,46%
-4,24%
-7,54%
13,72%
111,35%
-20,79%
Sin Inciden.
-6 VENTA
2,8400
0,71%
2,8100
-0,35%
261.586
2,8200
2,8250
0,18%
545.026.866
1.536.975.762
Prim
13,3000
-0,37%
3.930
17:35:17
0
-
0,0000
0
-
0,0000
PRM
3,88%
-0,37%
0,76%
24,22%
48,32%
125,02%
1 SOPOR.
nEUTRAL
13,4000
0,37%
13,3000
-0,37%
52.269
13,3500
13,3500
0,00%
17.036.578
226.586.487
PHARMA MAR
83,3000
1,40%
45.214
17:35:17
0
-
0,0000
0
-
0,0000
PHM
12,57%
-0,77%
9,25%
4,16%
157,94%
174,61%
1 RESIS.
10 COMPRA
83,3500
1,46%
80,8000
-1,64%
3.766.326
82,1500
82,2000
0,06%
18.000.000
1.499.400.000
Oryzon Genomics
2,8540
2,37%
201.092
17:35:17
0
-
0,0000
0
-
0,0000
ORY
-8,23%
-1,11%
0,28%
8,31%
39,22%
-3,25%
2 RESIS.
-6 VENTA
2,8800
3,30%
2,7880
0,00%
573.917
2,7880
2,8100
0,79%
84.332.150
240.683.956
OHL
0,4120
0,39%
5.416.994
17:35:17
0
-
0,0000
0
-
0,0000
OHLA
15,24%
-4,10%
-6,87%
7,29%
-5,83%
-73,50%
Sin Inciden.
-12 VENTA
0,4162
1,41%
0,4100
-0,10%
2.231.802
0,4104
0,4100
-0,10%
1.383.432.275
569.974.097
Nyesa Valores
0,0036
0,00%
57.412.940
17:35:17
0
-
0,0000
0
-
0,0000
NYE
-53,85%
-5,26%
24,14%
-57,14%
-33,33%
-99,79%
Sin Inciden.
-10 VENTA
0,0036
0,00%
0,0034
-5,56%
206.687
0,0036
0,0035
-2,78%
5.277.670.982
18.999.616
Nextil
1,1160
0,18%
532.729
17:35:17
0
-
0,0000
0
-
0,0000
NXT
21,30%
-3,46%
6,49%
108,21%
106,67%
5,38%
Sin Inciden.
4 COMPRA
1,1300
1,44%
1,1080
-0,54%
594.526
1,1140
1,1180
0,36%
462.585.324
516.245.222
Grupo San Jose
7,9400
0,38%
24.958
17:35:17
0
-
0,0000
0
-
0,0000
GSJ
7,97%
-3,17%
-2,93%
14,20%
118,05%
942,41%
Sin Inciden.
-10 VENTA
8,0000
1,14%
7,9200
0,13%
198.167
7,9100
8,0000
1,14%
65.026.083
516.307.099
Nicolas Correa
9,5400
-2,65%
1.191
17:35:17
0
-
0,0000
0
-
0,0000
NEA
10,23%
-2,25%
2,80%
-12,60%
77,87%
756,07%
3 SOPOR.
-10 VENTA
9,8000
0,00%
9,5200
-2,86%
11.362
9,8000
9,7400
-0,61%
12.316.627
117.500.622
Naturgy
29,4400
-0,41%
811.713
17:35:17
0
-
0,0000
0
-
0,0000
NTGY
18,53%
1,38%
5,40%
14,58%
36,90%
177,66%
Sin Inciden.
10 COMPRA
29,6800
0,41%
29,4000
-0,54%
23.896.831
29,5600
29,5800
0,07%
969.613.801
28.545.430.301
Grifols A
9,9120
-0,86%
868.652
17:35:17
0
-
0,0000
0
-
0,0000
GRF
-6,51%
0,53%
3,57%
-19,20%
-24,47%
-43,60%
Sin Inciden.
2 COMPRA
10,0350
0,37%
9,9000
-0,98%
8.610.079
9,9980
9,9500
-0,48%
426.129.798
4.223.798.558
Vocento R
0,8000
0,00%
14.214
17:35:17
0
-
0,0000
0
-
0,0000
VOC
15,94%
0,00%
2,30%
27,80%
18,50%
-22,01%
Sin Inciden.
2 COMPRA
0,8100
1,25%
0,8000
0,00%
11.371
0,8000
0,8000
0,00%
124.319.743
99.455.794
Clinica Baviera
58,8000
0,68%
1.223
17:35:17
0
-
0,0000
0
-
0,0000
CBAV
21,50%
-3,29%
2,08%
34,19%
196,95%
1.063,09%
Sin Inciden.
nEUTRAL
59,2000
1,37%
57,6000
-1,37%
71.912
58,4000
58,0000
-0,68%
16.307.580
958.885.704
Alantra
10,0500
0,00%
6.566
17:35:17
0
-
0,0000
0
-
0,0000
ALNT
25,39%
-0,50%
-2,90%
31,01%
11,92%
83,95%
Sin Inciden.
-4 VENTA
10,1000
0,50%
9,9600
-0,90%
65.988
10,0500
10,0500
0,00%
38.631.404
388.245.610
Cie Automotive
26,1000
0,58%
31.348
17:35:17
0
-
0,0000
0
-
0,0000
CIE
-9,32%
-0,38%
1,56%
0,66%
7,26%
101,97%
Sin Inciden.
nEUTRAL
26,1500
0,77%
25,8500
-0,39%
818.183
25,9500
26,0500
0,39%
119.807.484
3.126.975.332
Viscofan
57,1000
0,35%
33.401
17:35:17
0
-
0,0000
0
-
0,0000
VIS
10,34%
0,71%
2,15%
0,36%
15,88%
68,85%
1 RESIS.
10 COMPRA
57,3000
0,70%
56,8000
-0,18%
1.907.197
56,9000
57,0000
0,18%
46.000.000
2.626.600.000
Caixabank
12,9800
0,58%
4.228.483
17:35:17
0
-
0,0000
0
-
0,0000
CABK
28,38%
0,08%
0,54%
51,58%
312,73%
823,97%
Sin Inciden.
12 COMPRA
13,0150
0,85%
12,9100
0,04%
54.885.709
12,9050
12,9250
0,15%
6.975.929.960
90.547.570.881
Berkeley Energia
0,2925
0,00%
289.513
17:35:17
0
-
0,0000
0
-
0,0000
BKY
6,36%
-0,34%
0,00%
-1,18%
22,13%
0,00%
Sin Inciden.
12 COMPRA
0,2935
0,34%
0,2900
-0,85%
84.683
0,2925
0,2900
-0,85%
446.293.143
130.540.744
Adolfo Dominguez
6,1500
-3,15%
1.751
17:35:17
0
-
0,0000
0
-
0,0000
ADZ
21,78%
3,36%
1,65%
21,78%
0,82%
73,24%
1 SOPOR.
6 COMPRA
6,3000
-0,79%
6,1500
-3,15%
10.769
6,3500
6,2500
-1,57%
9.276.108
57.048.064
Bankinter
16,6600
0,51%
1.667.618
17:35:17
0
-
0,0000
0
-
0,0000
BKT
19,07%
-0,63%
6,52%
30,43%
229,67%
453,38%
Sin Inciden.
12 COMPRA
16,7900
1,30%
16,6150
0,24%
27.782.516
16,5750
16,6500
0,45%
898.866.154
14.975.110.126
Azkoyen
10,0000
-0,50%
5.624
17:35:17
0
-
0,0000
0
-
0,0000
AZK
14,94%
-0,50%
-29,58%
14,42%
110,29%
273,83%
1 SOPOR.
-12 VENTA
10,0500
0,00%
10,0000
-0,50%
56.240
10,0500
10,0500
0,00%
24.450.000
244.500.000
Coca Cola Eur
91,8000
0,11%
679
17:35:17
0
-
0,0000
0
-
0,0000
CCE
18,78%
-0,86%
-1,08%
19,12%
70,90%
247,89%
Sin Inciden.
nEUTRAL
92,7000
1,09%
91,2000
-0,55%
62.332
91,7000
91,8000
0,11%
441.675.965
40.545.853.587
Audax Renovables
1,1920
-0,50%
142.956
17:35:17
0
-
0,0000
0
-
0,0000
ADX
-13,50%
-1,16%
-1,49%
-13,12%
-7,60%
171,03%
2 SOPOR.
-12 VENTA
1,2080
0,83%
1,1920
-0,50%
170.404
1,1980
1,1980
0,00%
453.430.779
540.489.489
Atresmedia
5,2100
0,00%
224.017
17:35:17
0
-
0,0000
0
-
0,0000
A3M
11,26%
0,39%
7,98%
8,83%
94,19%
29,71%
Sin Inciden.
12 COMPRA
5,2400
0,58%
5,1900
-0,38%
1.167.129
5,2100
5,2000
-0,19%
224.551.504
1.169.913.336
ARTECHE
29,1000
-1,02%
10.789
17:35:17
0
-
0,0000
0
-
0,0000
ART
30,08%
0,34%
-3,96%
121,05%
681,90%
0,00%
Sin Inciden.
-6 VENTA
30,0000
2,04%
29,0000
-1,36%
313.960
29,4000
29,4000
0,00%
58.104.114
1.690.829.717
ArcelorMittal
62,5600
2,29%
165.499
17:35:17
0
-
0,0000
0
-
0,0000
MTS
61,39%
-1,60%
8,41%
122,55%
177,84%
288,07%
1 RESIS.
10 COMPRA
63,3800
3,63%
61,2000
0,07%
10.353.617
61,1600
61,2000
0,07%
775.000.000
48.484.000.000
Aedas Hom
21,8000
2,35%
1.563
17:35:17
0
-
0,0000
0
-
0,0000
AEDAS
-8,79%
2,11%
-2,02%
3,81%
80,92%
0,00%
2 RESIS.
nEUTRAL
21,9500
3,05%
21,3000
0,00%
34.073
21,3000
21,5000
0,94%
43.700.000
952.660.000
Aperam Reg
45,0400
3,30%
2.340
17:35:17
0
-
0,0000
0
-
0,0000
APAM
30,77%
-6,01%
-3,61%
78,04%
99,43%
64,90%
1 RESIS.
-4 VENTA
45,2400
3,76%
44,2800
1,56%
105.394
43,6000
44,3000
1,61%
73.184.570
3.296.233.033
Amper
4,6780
1,04%
128.198
17:35:17
0
-
0,0000
0
-
0,0000
AMP
10,46%
-1,10%
-6,44%
48,98%
67,07%
0,00%
Sin Inciden.
-4 VENTA
4,7300
2,16%
4,6320
0,04%
599.710
4,6300
4,7040
1,60%
91.044.963
425.908.337
AENA
26,9200
0,90%
1.101.898
17:35:17
0
-
0,0000
0
-
0,0000
AENA
13,01%
2,05%
3,14%
5,86%
94,44%
0,00%
Sin Inciden.
nEUTRAL
27,0400
1,35%
26,7400
0,22%
29.663.094
26,6800
26,7800
0,37%
1.500.000.000
40.380.000.000
Almirall
10,4600
0,58%
97.614
17:35:17
0
-
0,0000
0
-
0,0000
ALM
-17,20%
-0,19%
-4,04%
-4,05%
19,98%
-10,68%
Sin Inciden.
-8 VENTA
10,5200
1,15%
10,3000
-0,96%
1.021.042
10,4000
10,3600
-0,38%
217.777.331
2.277.950.882
Atrys Health
2,5300
-0,78%
7.727
17:35:17
0
-
0,0000
0
-
0,0000
ATRY
-13,65%
-1,56%
3,48%
-12,15%
-47,84%
68,79%
Sin Inciden.
-12 VENTA
2,5800
1,18%
2,5100
-1,57%
19.549
2,5500
2,5100
-1,57%
76.014.193
192.315.908
Inmob Colonial
5,4700
0,92%
747.361
17:35:17
0
-
0,0000
0
-
0,0000
COL
6,20%
-2,23%
-0,45%
0,76%
24,35%
5,55%
1 RESIS.
4 COMPRA
5,4800
1,11%
5,4250
0,09%
4.088.065
5,4200
5,4450
0,46%
612.844.687
3.352.260.438
Airbus
203,8500
-0,66%
2.256
17:35:17
0
-
0,0000
0
-
0,0000
AIR
4,69%
-5,30%
5,83%
15,12%
68,63%
365,26%
Sin Inciden.
nEUTRAL
204,4000
-0,39%
202,8000
-1,17%
459.886
205,2000
203,8000
-0,68%
792.283.683
161.507.028.780
ENCE Energia
2,5320
0,48%
102.198
17:35:17
0
-
0,0000
0
-
0,0000
ENC
5,24%
-1,94%
3,77%
-9,64%
-2,14%
76,00%
Sin Inciden.
nEUTRAL
2,5740
2,14%
2,5120
-0,32%
258.765
2,5200
2,5740
2,14%
246.272.500
623.561.970
Faes Farma
4,5650
0,33%
70.548
17:35:17
0
-
0,0000
0
-
0,0000
FAE
-9,11%
1,11%
4,82%
9,96%
56,62%
94,25%
Sin Inciden.
8 COMPRA
4,5900
0,88%
4,5300
-0,44%
322.052
4,5500
4,5300
-0,44%
316.223.938
1.443.562.277
Ercros
3,5000
0,14%
9.428
17:35:17
0
-
0,0000
0
-
0,0000
ECR
2,19%
0,29%
0,72%
27,27%
16,09%
127,57%
Sin Inciden.
12 COMPRA
3,5000
0,14%
3,4850
-0,29%
32.998
3,4950
3,4950
0,00%
91.436.199
320.026.697
Endesa
41,2300
-0,63%
756.709
17:35:17
0
-
0,0000
0
-
0,0000
ELE
40,65%
-0,22%
1,93%
61,06%
158,12%
322,38%
2 SOPOR.
nEUTRAL
41,8500
0,87%
41,2300
-0,63%
31.199.112
41,4900
41,4000
-0,22%
1.041.744.551
42.951.127.838
Acerinox
17,1500
0,82%
411.080
17:35:17
0
-
0,0000
0
-
0,0000
ACX
41,45%
-5,20%
3,88%
66,90%
126,30%
142,60%
1 RESIS.
nEUTRAL
17,3000
1,70%
17,0800
0,41%
7.050.022
17,0100
17,1400
0,76%
249.335.371
4.276.101.613
Gestamp Autom Br
2,9250
0,00%
318.188
17:35:17
0
-
0,0000
0
-
0,0000
GEST
-2,44%
-2,50%
4,84%
-14,53%
-22,71%
0,00%
Sin Inciden.
-12 VENTA
2,9700
1,54%
2,9250
0,00%
930.700
2,9250
2,9700
1,54%
575.514.360
1.683.379.503
ACS
105,0000
-0,57%
313.504
17:35:17
0
-
0,0000
0
-
0,0000
ACS
26,20%
-4,11%
-10,94%
62,36%
273,16%
601,27%
Sin Inciden.
-10 VENTA
107,7000
1,99%
104,8000
-0,76%
32.917.920
105,6000
105,9000
0,28%
277.097.885
29.095.277.925
EDreams
5,5000
3,00%
278.586
17:35:17
0
-
0,0000
0
-
0,0000
EDR
37,84%
-3,51%
7,63%
-35,60%
-9,24%
152,29%
1 RESIS.
8 COMPRA
5,5100
3,18%
5,3400
0,00%
1.532.223
5,3400
5,4000
1,12%
127.605.059
701.827.825
Elecnor
31,9000
-0,31%
36.732
17:35:17
0
-
0,0000
0
-
0,0000
ENO
31,93%
-2,60%
-15,50%
41,97%
275,10%
736,26%
Sin Inciden.
-12 VENTA
32,4000
1,25%
31,8500
-0,47%
1.171.751
32,0000
32,0500
0,16%
87.000.000
2.775.300.000
Duro Felguera
0,2605
1,36%
395.956
17:35:17
0
-
0,0000
0
-
0,0000
MDF
53,06%
28,96%
31,57%
14,25%
-59,74%
-99,59%
Sin Inciden.
12 COMPRA
0,2650
3,11%
0,2550
-0,78%
103.147
0,2570
0,2650
3,11%
499.055.042
130.003.838
Digi Spain
6,1200
2,09%
119.103
17:35:17
0
-
0,0000
0
-
0,0000
DIGIS
0,00%
9,29%
5,52%
0,00%
0,00%
0,00%
2 RESIS.
9 COMPRA
6,1600
2,75%
5,9350
-1,00%
728.910
5,9950
6,0900
1,58%
296.800.000
1.816.416.000
DIA
38,9500
0,52%
10.899
17:35:17
0
-
0,0000
0
-
0,0000
DIA
6,28%
-1,02%
-8,24%
55,49%
182,25%
0,00%
Sin Inciden.
-6 VENTA
39,2500
1,29%
38,7000
-0,13%
424.516
38,7500
38,8500
0,26%
58.058.898
2.261.394.077
Global Dominion
2,7550
0,73%
96.396
17:35:17
0
-
0,0000
0
-
0,0000
DOM
-15,29%
-0,72%
-4,84%
-12,92%
-20,46%
7,43%
1 RESIS.
-4 VENTA
2,7650
1,10%
2,7350
0,00%
265.571
2,7350
2,7400
0,18%
151.140.021
416.390.758
Ebro Foods
18,3000
0,55%
19.286
17:35:17
0
-
0,0000
0
-
0,0000
EBRO
1,89%
1,10%
0,88%
7,59%
25,17%
45,12%
2 RESIS.
12 COMPRA
18,3800
0,99%
18,0800
-0,66%
352.934
18,2000
18,0800
-0,66%
153.865.392
2.815.736.674
Fluidra
19,4400
0,67%
243.423
17:35:17
0
-
0,0000
0
-
0,0000
FDR
-14,62%
-0,61%
8,18%
-16,91%
4,98%
500,11%
1 RESIS.
2 COMPRA
19,5000
0,98%
19,2500
-0,31%
4.732.143
19,3100
19,3400
0,16%
192.129.070
3.734.989.121
Labor Farmac Rovi
59,8000
-0,17%
74.680
17:35:18
0
-
0,0000
0
-
0,0000
ROVI
-4,19%
3,19%
9,32%
6,65%
29,49%
407,21%
Sin Inciden.
4 COMPRA
60,0500
0,25%
59,1500
-1,25%
4.465.864
59,9000
59,8000
-0,17%
51.235.762
3.063.898.568
Neinor Hom
15,7100
0,96%
135.462
17:35:18
0
-
0,0000
0
-
0,0000
HOME
-13,09%
0,32%
-0,44%
-6,61%
222,98%
0,00%
2 RESIS.
nEUTRAL
15,7900
1,48%
15,5400
-0,13%
2.128.108
15,5600
15,6000
0,26%
98.862.691
1.553.132.876
CIRSA
14,1800
1,00%
74.404
17:35:18
0
-
0,0000
0
-
0,0000
CIRSA
-4,19%
-1,25%
7,10%
-5,40%
0,00%
0,00%
Sin Inciden.
10 COMPRA
14,1800
1,00%
14,0200
-0,14%
1.055.049
14,0400
14,1000
0,43%
167.992.667
2.382.136.018
Metrovacesa
10,6400
0,38%
58.663
17:35:18
0
-
0,0000
0
-
0,0000
MVC
13,68%
-1,12%
-3,45%
4,83%
50,71%
0,00%
Sin Inciden.
-8 VENTA
10,6600
0,57%
10,5200
-0,75%
624.174
10,6000
10,6400
0,38%
151.676.341
1.613.836.268
Acciona Energia
20,8600
0,00%
120.163
17:35:18
0
-
0,0000
0
-
0,0000
ANE
-6,75%
-1,32%
-4,49%
-12,24%
-12,95%
0,00%
Sin Inciden.
nEUTRAL
21,2200
1,73%
20,8600
0,00%
2.506.600
20,8600
21,0200
0,77%
324.761.830
6.774.531.774
Realia Business
1,0150
-0,98%
66.035
17:35:18
0
-
0,0000
0
-
0,0000
RLIA
3,15%
-2,40%
-0,49%
7,75%
2,96%
17,72%
1 SOPOR.
-12 VENTA
1,0200
-0,49%
1,0100
-1,46%
67.026
1,0250
1,0200
-0,49%
1.509.588.251
1.532.232.075
Red Electrica
15,0800
-0,66%
650.748
17:35:18
0
-
0,0000
0
-
0,0000
REE
4,80%
-0,59%
-2,20%
-4,63%
22,01%
34,34%
1 SOPOR.
-4 VENTA
15,2700
0,59%
15,0800
-0,66%
9.813.280
15,1800
15,1500
-0,20%
541.080.000
8.159.486.400
UNICAJA
3,5640
0,79%
3.250.103
17:35:19
0
-
0,0000
0
-
0,0000
UNI
33,27%
-1,49%
7,74%
57,12%
331,37%
0,00%
Sin Inciden.
10 COMPRA
3,5660
0,85%
3,5320
-0,11%
11.583.367
3,5360
3,5580
0,62%
2.571.434.468
9.164.592.444
CAF Br
67,4000
0,45%
20.964
17:35:27
0
-
0,0000
0
-
0,0000
CAF
17,18%
-0,88%
9,06%
31,21%
132,73%
141,47%
Sin Inciden.
8 COMPRA
68,3000
1,79%
67,1000
0,00%
1.412.974
67,1000
68,3000
1,79%
34.280.750
2.310.522.550
Sacyr
4,2900
-1,88%
2.860.012
17:35:28
0
-
0,0000
0
-
0,0000
SCYR
12,57%
-4,58%
-9,99%
16,12%
66,95%
274,05%
2 SOPOR.
-12 VENTA
4,4100
0,87%
4,2900
-1,88%
12.269.451
4,3720
4,3760
0,09%
805.780.142
3.456.796.809
Deoleo
0,4700
-2,08%
7.635.491
17:35:34
0
-
0,0000
0
-
0,0000
OLE
161,11%
43,29%
44,62%
161,11%
92,62%
135,12%
Sin Inciden.
12 COMPRA
0,4840
0,83%
0,4530
-5,63%
3.588.681
0,4800
0,4800
0,00%
500.000.004
235.000.002
Banco Sabadell
3,6800
1,10%
16.665.342
17:35:40
0
-
0,0000
0
-
0,0000
SAB
27,94%
0,99%
12,71%
31,22%
363,83%
468,78%
1 RESIS.
12 COMPRA
3,6950
1,51%
3,6450
0,14%
61.328.459
3,6400
3,6450
0,14%
4.768.462.486
17.547.941.948
Grifols B
6,9000
-1,00%
34.349
17:35:55
0
-
0,0000
0
-
0,0000
GRF.P
-10,50%
1,17%
2,07%
-19,96%
-23,46%
-45,64%
Sin Inciden.
nEUTRAL
6,9700
0,00%
6,9000
-1,00%
237.008
6,9700
6,9500
-0,29%
261.425.110
1.803.833.259
Inditex
58,2200
1,11%
1.330.366
17:36:19
0
-
0,0000
0
-
0,0000
ITX
5,11%
1,08%
7,62%
38,72%
88,93%
143,54%
2 RESIS.
12 COMPRA
58,3400
1,32%
57,4400
-0,24%
77.453.909
57,5800
57,7800
0,35%
3.116.652.000
181.451.479.440
Banco Santander
12,5500
2,65%
22.854.722
17:36:19
0
-
0,0000
0
-
0,0000
SAN
26,13%
-2,70%
5,41%
55,82%
292,27%
403,31%
3 RESIS.
10 COMPRA
12,6320
3,32%
12,3000
0,61%
286.826.761
12,2260
12,3040
0,64%
14.689.319.502
184.350.959.750
Cellnex Telecom
26,1400
-0,31%
1.195.910
17:36:32
0
-
0,0000
0
-
0,0000
CLNX
-3,38%
-5,43%
8,06%
-11,42%
-21,96%
87,80%
Sin Inciden.
-12 VENTA
26,5500
1,26%
26,1200
-0,38%
31.261.087
26,2200
26,3000
0,31%
682.410.971
17.838.222.782
FCC
11,1400
0,18%
15.520
17:36:33
0
-
0,0000
0
-
0,0000
FCC
1,09%
0,36%
-5,43%
1,09%
-5,75%
59,39%
Sin Inciden.
-4 VENTA
11,1600
0,36%
11,0400
-0,72%
172.893
11,1200
11,1000
-0,18%
472.994.034
5.269.153.539
Amadeus
57,2600
1,49%
473.501
17:36:34
0
-
0,0000
0
-
0,0000
AMS
-6,26%
-0,24%
17,00%
-17,86%
-1,50%
55,92%
2 RESIS.
12 COMPRA
57,2600
1,49%
55,9200
-0,89%
27.112.667
56,4200
56,4400
0,04%
431.571.296
24.711.772.409
Ferrovial
53,7600
-1,65%
940.223
17:37:11
0
-
0,0000
0
-
0,0000
FER
-2,06%
-3,14%
-3,59%
15,68%
96,20%
0,00%
1 SOPOR.
-12 VENTA
55,1000
0,80%
53,4800
-2,16%
50.546.388
54,6600
54,3200
-0,62%
729.555.372
39.220.896.799
Grenergy Renovables
93,1000
1,75%
45.002
17:38:48
0
-
0,0000
0
-
0,0000
GRE
8,13%
-1,59%
-10,82%
49,44%
280,62%
5.576,83%
1 RESIS.
-6 VENTA
94,8000
3,61%
91,4000
-0,11%
4.189.686
91,5000
91,7000
0,22%
28.579.732
2.660.773.049
BBVA
24,8200
1,26%
5.944.225
17:40:05
0
-
0,0000
0
-
0,0000
BBVA
27,85%
-0,52%
9,97%
59,05%
317,46%
727,28%
1 RESIS.
12 COMPRA
24,8500
1,39%
24,6400
0,53%
147.535.665
24,5100
24,6400
0,53%
5.581.204.510
138.525.495.938
Indra
61,2800
0,69%
665.582
17:40:17
0
-
0,0000
0
-
0,0000
IDR
26,97%
-4,84%
20,92%
83,65%
375,99%
460,45%
1 RESIS.
4 COMPRA
61,5000
1,05%
60,2000
-1,08%
40.786.865
60,8600
61,0000
0,23%
176.654.402
10.825.381.755
REPSOL
27,9900
-0,53%
3.088.997
17:41:40
0
-
0,0000
0
-
0,0000
REP
85,84%
4,48%
12,41%
113,68%
144,03%
335,76%
Sin Inciden.
12 COMPRA
28,4200
1,00%
27,8900
-0,89%
86.461.026
28,1400
28,0000
-0,50%
1.089.606.334
30.498.081.289

Creditos
Bus.Valor
Conectar
Bus.User

