Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Lar Espana
8,2900
0,00%
0
13:39:17
1.000
1,33%
8,4000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Borges Agri
3,4600
1,17%
5
16:00:12
675
0,00%
3,4600
10.000
-1,73%
3,4000
BAIN
18,49%
23,57%
30,08%
37,30%
31,06%
0,00%
1 RESIS.
12 COMPRA
3,4600
1,17%
3,4600
1,17%
17
3,4200
3,4600
1,17%
23.140.460
80.065.992
Miquel y Costas
13,2000
-1,12%
102
16:33:50
423
1,14%
13,3500
1.500
-0,38%
13,1500
MCM
3,13%
0,76%
6,02%
21,33%
15,19%
-24,31%
1 SOPOR.
10 COMPRA
13,3000
-0,37%
13,1000
-1,87%
1.346
13,3500
13,3000
-0,37%
40.000.000
528.000.000
CEVASA
7,0000
2,94%
200
16:00:11
238
3,57%
7,2500
700
0,00%
7,0000
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
7,0000
2,94%
1.400
6,8000
7,0000
2,94%
23.253.800
162.776.600
Lingotes Especiales
6,4400
3,21%
308
16:19:58
1.000
-0,62%
6,4000
82
-1,86%
6,3200
LGT
2,22%
3,21%
-3,01%
-3,51%
-32,56%
124,74%
3 RESIS.
-2 VENTA
6,4400
3,21%
6,3200
1,28%
1.984
6,2400
6,3200
1,28%
10.000.000
64.400.000
Azkoyen
6,3200
-0,32%
338
15:38:02
2.823
0,95%
6,3800
9.163
-0,32%
6,3000
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Coca Cola Eur
77,0000
0,13%
418
16:42:53
390
0,26%
77,2000
490
-0,13%
76,9000
CCE
4,76%
1,85%
4,75%
24,68%
67,54%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
32.186
76,9000
77,7000
1,04%
0
0
Montebalito
1,4000
0,00%
1.000
12:26:38
10.958
0,00%
1,4000
750
-3,57%
1,3500
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
Adolfo Dominguez
4,9700
-2,55%
1.191
16:07:00
3.720
3,02%
5,1200
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Bodegas Riojanas
3,5800
-2,72%
1.224
15:29:16
231
5,03%
3,7600
111
1,12%
3,6200
RIO
8,48%
9,09%
23,08%
-16,88%
28,93%
10,55%
3 RESIS.
12 COMPRA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Iberpapel
18,9000
0,53%
1.601
14:51:24
250
-0,26%
18,8500
2.092
-1,32%
18,6500
IBG
6,18%
2,72%
2,16%
8,20%
18,66%
98,78%
1 RESIS.
12 COMPRA
18,9000
0,53%
18,6000
-1,06%
30.259
18,8000
18,6000
-1,06%
10.964.445
207.228.011
Clinica Baviera
35,5000
0,00%
1.715
16:13:07
2.209
0,00%
35,5000
14
-0,56%
35,3000
CBAV
13,78%
4,72%
7,25%
49,35%
81,93%
548,48%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,3000
-0,56%
60.883
35,5000
35,5000
0,00%
16.307.580
578.919.090
Airbus
167,5000
0,00%
1.334
16:43:00
325
-0,11%
167,3200
43
-0,25%
167,0800
AIR
8,53%
-0,61%
5,13%
12,54%
52,22%
291,95%
1 SOPOR.
6 COMPRA
168,0000
0,30%
167,4000
-0,06%
223.445
167,5000
168,0000
0,30%
792.283.683
132.707.516.903
Inmobiliaria Sur
9,3500
-0,53%
2.899
15:37:42
241
2,14%
9,5500
2.304
0,00%
9,3500
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,3500
-0,53%
27.106
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Prim
9,5800
-1,03%
3.458
16:38:19
314
0,42%
9,6200
127
0,00%
9,5800
PRM
-0,42%
-1,04%
-1,04%
-0,77%
-26,05%
102,60%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5800
-1,03%
33.128
9,6800
9,6800
0,00%
17.036.578
163.210.417
AmRest
4,0550
-1,10%
4.367
16:28:55
872
2,71%
4,1650
200
0,37%
4,0700
EAT
-7,84%
0,12%
-6,89%
-34,60%
-33,09%
0,00%
3 SOPOR.
-6 VENTA
4,2000
2,44%
4,0000
-2,44%
17.708
4,1000
4,0050
-2,32%
219.554.183
890.292.212
Alantra
8,6000
-0,92%
4.489
16:39:22
278
1,16%
8,7000
150
0,23%
8,6200
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
38.605
8,6800
8,7000
0,23%
38.631.404
332.230.074
COX ABG
9,3000
1,31%
4.922
16:34:21
1.199
0,65%
9,3600
399
-1,72%
9,1400
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
45.775
9,1800
9,1000
-0,87%
77.901.860
724.487.298
LabReig Jofre
2,6300
-2,23%
5.541
15:39:44
623
0,76%
2,6500
5.476
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.573
2,6900
2,6900
0,00%
80.895.754
212.755.833
Squirrel
1,4250
-0,35%
5.757
15:08:40
6.402
3,16%
1,4700
543
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
8.204
1,4300
1,4750
3,15%
90.668.819
129.203.067
PRISA A
0,3230
0,00%
6.314
13:42:06
16
1,86%
0,3290
17.895
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.039
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
Grupo Catalana Occ
38,6500
0,13%
6.019
16:42:11
1
0,00%
38,6500
183
-0,13%
38,6000
GCO
7,66%
0,39%
4,88%
16,99%
42,04%
89,75%
Sin Inciden.
12 COMPRA
38,9000
0,78%
38,4500
-0,39%
232.634
38,6000
38,9000
0,78%
120.000.000
4.638.000.000
NH Hoteles
6,2900
0,00%
6.598
16:34:00
10.237
0,16%
6,3000
223.499
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
41.501
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Vidrala
97,4000
0,10%
6.775
16:42:28
111
0,10%
97,5000
38
-0,10%
97,3000
VID
4,84%
-1,92%
6,82%
2,66%
51,01%
179,30%
Sin Inciden.
6 COMPRA
98,4000
1,13%
97,0000
-0,31%
659.885
97,3000
97,8000
0,51%
33.529.770
3.265.799.598
Aperam Reg
29,1600
2,97%
7.389
16:43:01
359
0,34%
29,2600
659
-0,07%
29,1400
APAM
15,99%
8,33%
14,20%
2,57%
-38,09%
59,31%
2 RESIS.
12 COMPRA
29,2000
3,11%
27,9600
-1,27%
215.463
28,3200
28,2800
-0,14%
73.184.570
2.134.062.061
Ebro Foods
16,4800
0,12%
7.994
16:40:51
204
0,00%
16,4800
146
-0,12%
16,4600
EBRO
3,78%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
131.741
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
Renta 4 Banco
13,1000
0,00%
8.056
16:17:49
227
0,00%
13,1000
305
-3,05%
12,7000
R4
4,80%
0,77%
4,80%
30,99%
42,05%
191,84%
1 RESIS.
12 COMPRA
13,2000
0,76%
12,8000
-2,29%
105.534
13,1000
13,2000
0,76%
40.693.203
533.080.959
Nicolas Correa
8,8200
0,23%
8.742
16:29:35
927
0,00%
8,8200
351
-0,68%
8,7600
NEA
14,55%
0,23%
2,56%
44,49%
64,78%
602,12%
2 RESIS.
12 COMPRA
8,8200
0,23%
8,7800
-0,23%
77.104
8,8000
8,7800
-0,23%
12.316.627
108.632.650
Corp Fin Alba
83,6000
0,24%
7.919
16:10:11
998
0,12%
83,7000
30.278
-0,24%
83,4000
ALB
0,36%
0,60%
0,97%
75,28%
76,09%
132,12%
3 RESIS.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
662.028
83,4000
83,4000
0,00%
59.245.174
4.952.896.546
FCC
9,8600
0,82%
9.780
16:34:22
350
0,00%
9,8600
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Naturhouse Health
1,7650
-0,28%
10.313
16:41:50
2.250
0,00%
1,7650
9.220
-0,28%
1,7600
NTH
6,65%
2,92%
2,32%
21,55%
25,13%
0,00%
Sin Inciden.
8 COMPRA
1,7900
1,13%
1,7650
-0,28%
18.202
1,7700
1,7650
-0,28%
60.000.000
105.900.000
Ecoener
5,0400
2,23%
10.513
16:38:43
359
0,00%
5,0400
1.921
-0,79%
5,0000
ENER
12,00%
2,86%
2,86%
28,17%
17,20%
0,00%
3 RESIS.
12 COMPRA
5,0400
2,23%
4,8600
-1,42%
52.986
4,9300
4,8600
-1,42%
56.949.150
287.023.716
Realia Business
1,0000
0,60%
10.991
16:34:23
1.122
0,00%
1,0000
16.938
-0,40%
0,9960
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0100
1,61%
0,9940
0,00%
10.991
0,9940
1,0000
0,60%
811.089.229
811.089.229
Viscofan
60,4000
-0,49%
10.523
16:42:33
547
0,17%
60,5000
286
0,00%
60,4000
VIS
-0,98%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
61,0000
0,49%
60,4000
-0,49%
635.589
60,7000
60,8000
0,16%
46.500.000
2.808.600.000
Libertas 7
1,7500
-0,57%
11.685
14:18:30
733
-0,57%
1,7400
1.555
-4,00%
1,6800
LIB
-4,37%
2,34%
-5,41%
67,30%
15,16%
0,00%
Sin Inciden.
10 COMPRA
1,7500
-0,57%
1,6600
-5,68%
20.449
1,7600
1,6700
-5,11%
21.914.438
38.350.267
GAM
1,2850
1,18%
14.471
16:14:19
170
-0,39%
1,2800
3.839
-2,72%
1,2500
GALQ
1,98%
1,18%
-1,15%
-4,81%
-9,19%
514,24%
2 RESIS.
6 COMPRA
1,2850
1,18%
1,2400
-2,36%
18.595
1,2700
1,2400
-2,36%
94.608.106
121.571.416
CAF Br
35,9000
1,13%
14.983
16:42:31
1.102
0,14%
35,9500
345
-0,14%
35,8500
CAF
2,72%
0,28%
3,47%
11,45%
12,18%
32,25%
2 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
537.890
35,5000
35,5000
0,00%
34.280.750
1.230.678.925
Atrys Health
3,5800
1,70%
13.137
16:33:10
1.368
0,00%
3,5800
65
-0,84%
3,5500
ATRY
6,23%
0,86%
1,45%
9,01%
-65,25%
0,00%
Sin Inciden.
nEUTRAL
3,5800
1,70%
3,5200
0,00%
47.030
3,5200
3,5500
0,85%
76.014.193
272.130.811
Grenergy Renovables
36,8000
-1,60%
14.106
16:40:56
175
0,00%
36,8000
146
-0,41%
36,6500
GRE
12,71%
3,22%
11,67%
20,27%
56,81%
0,00%
Sin Inciden.
12 COMPRA
37,5500
0,40%
36,7000
-1,87%
519.101
37,4000
36,8500
-1,47%
29.294.228
1.078.027.590
Cie Automotive
25,4500
-0,20%
16.488
16:41:50
1.989
0,20%
25,5000
241
-0,20%
25,4000
CIE
2,03%
-1,74%
0,40%
5,04%
10,56%
164,35%
1 SOPOR.
-2 VENTA
25,5500
0,20%
25,2000
-1,18%
419.620
25,5000
25,5000
0,00%
119.807.484
3.049.100.468
PHARMA MAR
90,8500
-0,87%
26.616
16:41:22
76
0,28%
91,1000
79
-0,06%
90,8000
PHM
13,85%
-2,21%
17,59%
151,32%
72,60%
120,39%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.418.064
91,6500
91,4500
-0,22%
18.222.228
1.655.489.414
Audax Renovables
1,5040
0,13%
28.003
16:39:15
1.005
0,13%
1,5060
241
-0,27%
1,5000
ADX
-2,97%
-1,44%
-5,17%
16,05%
21,68%
249,85%
Sin Inciden.
-6 VENTA
1,5120
0,67%
1,4900
-0,80%
42.117
1,5020
1,5080
0,40%
453.430.779
681.959.892
Metrovacesa
9,1000
-0,44%
37.750
16:41:42
1.084
1,65%
9,2500
1.308
0,22%
9,1200
MVC
3,64%
4,60%
4,00%
11,11%
38,72%
0,00%
Sin Inciden.
12 COMPRA
9,2200
0,88%
8,8500
-3,17%
343.525
9,1400
8,9500
-2,08%
151.676.341
1.380.254.703
Vocento R
0,7000
-0,85%
38.014
16:35:08
2.182
1,14%
0,7080
2.711
0,00%
0,7000
VOC
14,38%
-4,37%
11,11%
35,95%
-12,70%
-51,62%
Sin Inciden.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.610
0,7060
0,7020
-0,57%
124.319.743
87.023.820
Aedas Hom
30,0500
-1,48%
44.061
16:41:42
230
0,33%
30,1500
1.118
-0,17%
30,0000
AEDAS
16,02%
0,84%
17,35%
91,89%
75,41%
0,00%
Sin Inciden.
10 COMPRA
30,8500
1,15%
30,0000
-1,64%
1.324.033
30,5000
30,8500
1,15%
43.700.000
1.313.185.000
Elecnor
16,2000
-1,70%
41.127
16:42:35
780
0,00%
16,2000
878
-0,25%
16,1600
ENO
0,87%
-3,12%
-3,69%
25,06%
141,50%
255,77%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
666.257
16,4800
16,4800
0,00%
87.000.000
1.409.400.000
EDreams
8,9400
-0,22%
42.482
16:42:58
1.222
0,22%
8,9600
1.812
-0,11%
8,9300
EDR
2,76%
-2,83%
3,60%
25,63%
7,08%
273,22%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
379.789
8,9600
9,0300
0,78%
127.605.059
1.140.789.227
Oryzon Genomics
1,4400
0,56%
47.791
16:32:26
7.737
0,00%
1,4400
250
-0,28%
1,4360
ORY
2,86%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4220
-0,70%
68.819
1,4320
1,4300
-0,14%
65.781.664
94.725.596
Acciona
108,4000
-0,28%
51.442
16:42:48
297
0,09%
108,5000
902
-0,09%
108,3000
ANA
-0,28%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.576.313
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
AENA
216,2000
2,17%
54.107
16:42:58
192
0,00%
216,2000
727
-0,09%
216,0000
AENA
9,52%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.697.933
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Linea Directa
1,2160
-0,82%
59.522
16:39:43
2.518
0,00%
1,2160
2.667
-0,16%
1,2140
LDA
12,18%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
72.379
1,2260
1,2300
0,33%
1.088.416.840
1.323.514.877
Pescanova
0,3720
1,09%
67.681
16:19:47
819
0,00%
0,3720
5.500
-0,81%
0,3690
PVA
23,18%
-1,85%
16,25%
76,30%
-13,08%
-93,71%
1 RESIS.
10 COMPRA
0,3780
2,72%
0,3640
-1,09%
25.177
0,3680
0,3650
-0,82%
28.737.718
10.690.431
Almirall
9,0750
-1,14%
64.844
16:41:08
265
0,11%
9,0850
2.098
-0,06%
9,0700
ALM
10,20%
-4,42%
10,38%
8,92%
-12,73%
-32,76%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
588.459
9,1800
9,1750
-0,05%
213.468.718
1.937.228.616
DIA
17,7800
6,53%
74.553
16:42:01
38
0,00%
17,7800
347
-0,17%
17,7500
DIA
16,21%
6,36%
11,01%
44,41%
11,01%
0,00%
3 RESIS.
12 COMPRA
17,8160
6,75%
16,6900
0,00%
1.325.552
16,6900
16,6900
0,00%
58.065.534
1.032.405.195
Inmocemento
3,2600
0,00%
79.648
16:40:22
609
1,53%
3,3100
2.000
0,31%
3,2700
IMC
7,41%
6,34%
7,57%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,4000
4,29%
3,2600
0,00%
259.652
3,2600
3,3300
2,15%
454.878.132
1.482.902.710
Neinor Hom
16,3400
-0,49%
75.049
16:41:14
76
0,00%
16,3400
4.273
-0,12%
16,3200
HOME
6,88%
1,68%
9,07%
92,62%
128,61%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
1.226.301
16,4200
16,5000
0,49%
74.968.751
1.224.989.391
ACS
49,6200
0,24%
80.600
16:42:53
714
0,04%
49,6400
277
-0,04%
49,6000
ACS
3,40%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.999.372
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
Fluidra
23,4200
-1,43%
88.608
16:42:55
2.274
0,09%
23,4400
1.763
-0,09%
23,4000
FDR
-0,43%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.075.199
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Melia Hotels
7,2550
-0,82%
90.413
16:42:56
774
0,00%
7,2550
1.000
-0,07%
7,2500
MEL
-1,49%
0,21%
-1,03%
15,90%
8,55%
-25,49%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
655.946
7,3150
7,3200
0,07%
220.400.000
1.599.002.000
Ercros
3,3600
-3,59%
108.867
16:42:44
5.190
0,30%
3,3700
1
0,00%
3,3600
ECR
-4,82%
-5,23%
-5,23%
39,29%
10,63%
732,30%
2 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
365.793
3,4850
3,4300
-1,58%
91.436.199
307.225.629
Grupo San Jose
5,7200
0,00%
110.987
16:42:30
573
1,40%
5,8000
1.273
0,35%
5,7400
GSJ
10,00%
0,70%
7,52%
46,75%
34,94%
479,42%
Sin Inciden.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
634.846
5,7200
5,7200
0,00%
65.026.083
371.949.195
Prosegur
1,8180
-1,09%
125.771
16:42:14
2.396
0,22%
1,8220
3.512
-0,11%
1,8160
PSG
7,32%
0,89%
7,81%
13,70%
0,94%
-42,01%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
228.652
1,8380
1,8440
0,33%
545.026.866
990.858.842
Tecnicas Reunidas
15,3200
1,79%
140.429
16:42:49
220
0,13%
15,3400
129
0,00%
15,3200
TRE
36,30%
11,43%
14,86%
102,65%
92,45%
-52,64%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.151.372
15,0500
15,1000
0,33%
104.706.530
1.604.104.040
Global Dominion
3,1950
0,95%
139.427
16:42:55
850
0,31%
3,2050
165
0,00%
3,1950
DOM
14,11%
6,12%
12,24%
-8,68%
-26,21%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
445.469
3,1650
3,1650
0,00%
151.140.021
482.892.367
Faes Farma
3,6600
0,41%
150.095
16:41:18
3.357
0,00%
3,6600
618
-0,14%
3,6550
FAE
6,41%
3,25%
5,81%
24,09%
21,50%
158,63%
Sin Inciden.
12 COMPRA
3,6750
0,82%
3,6300
-0,41%
549.348
3,6450
3,6600
0,41%
316.223.938
1.157.379.613
Atresmedia
4,5400
0,33%
88.760
16:41:24
83.426
0,22%
4,5500
344
0,11%
4,5450
A3M
3,89%
2,71%
2,02%
39,45%
77,59%
-31,94%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
402.970
4,5250
4,5500
0,55%
224.551.504
1.019.463.828
Acciona Energia
17,8900
-0,39%
155.592
16:42:47
886
0,00%
17,8900
1.692
-0,06%
17,8800
ANE
0,51%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.783.541
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Nextil
0,3670
-0,27%
185.654
16:25:02
18.381
0,54%
0,3690
2.366
0,00%
0,3670
NXT
-0,54%
1,10%
-5,66%
13,62%
-20,49%
-44,76%
Sin Inciden.
2 COMPRA
0,3730
1,36%
0,3660
-0,54%
68.135
0,3680
0,3680
0,00%
400.211.488
146.877.616
Merlin Prop
10,9300
-1,53%
195.374
16:42:47
2.700
0,09%
10,9400
8.430
-0,09%
10,9200
MRL
7,58%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.135.438
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Grifols B
6,5400
-1,88%
207.675
16:42:25
490
0,23%
6,5550
213
-0,15%
6,5300
GRF.P
-7,43%
-1,06%
-13,30%
-12,43%
-33,54%
-51,52%
1 SOPOR.
-10 VENTA
6,6000
-0,98%
6,5050
-2,40%
1.358.195
6,6650
6,6000
-0,98%
261.425.110
1.709.720.219
Logista
28,6800
0,21%
212.869
16:42:48
970
0,00%
28,6800
1.515
-0,14%
28,6400
LOG
-1,78%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.105.083
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Amadeus
71,0000
0,00%
232.123
16:42:58
642
0,00%
71,0000
755
-0,06%
70,9600
AMS
4,89%
-0,23%
4,68%
12,16%
21,93%
127,03%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.480.733
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
Deoleo
0,1900
-0,52%
262.842
16:40:52
626.574
1,05%
0,1920
148.176
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
49.940
0,1910
0,1915
0,26%
500.000.004
95.000.001
Endesa
21,6700
0,14%
272.919
16:42:52
1.557
0,09%
21,6900
2.176
0,00%
21,6700
ELE
6,87%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.914.155
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Red Electrica
16,4200
0,49%
270.658
16:42:46
1.164
0,12%
16,4400
1.986
0,06%
16,4300
REE
0,72%
1,05%
0,37%
18,18%
12,77%
50,55%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
ArcelorMittal
27,3600
-0,83%
325.556
16:43:02
136
-0,04%
27,3500
119
-0,07%
27,3400
MTS
22,31%
12,79%
27,75%
9,96%
-0,31%
10,91%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.907.212
27,5900
27,3800
-0,76%
852.809.772
23.332.875.362
Enagas
12,1400
0,25%
336.251
16:42:48
1.369
0,00%
12,1400
5.013
-0,08%
12,1300
ENG
3,06%
-0,90%
1,68%
-6,71%
-13,31%
-5,31%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.082.087
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Gestamp Autom Br
2,6450
0,00%
321.226
16:40:53
5.884
0,19%
2,6500
8.648
-0,19%
2,6400
GEST
8,87%
-0,75%
7,16%
-9,76%
-28,11%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6350
-0,38%
849.643
2,6450
2,6550
0,38%
575.514.360
1.522.235.482
ENCE Energia
3,5260
-0,62%
362.721
16:41:33
2.568
0,06%
3,5280
1.099
-0,06%
3,5240
ENC
13,82%
0,97%
9,04%
26,33%
98,65%
110,12%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.278.954
3,5480
3,5500
0,06%
246.272.500
868.356.835
Naturgy
24,5600
2,76%
427.059
16:42:34
826
0,00%
24,5600
1.557
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.488.569
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Solaria Energia
7,6000
-1,62%
445.132
16:42:53
3.712
0,00%
7,6000
1.098
-0,13%
7,5900
SLR
-2,75%
0,26%
-5,49%
-42,00%
-47,34%
818,79%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.383.003
7,7250
7,7000
-0,32%
124.950.876
949.626.658
Ferrovial
41,0600
0,39%
431.835
16:42:49
4.698
0,05%
41,0800
1.080
-0,05%
41,0400
FER
1,13%
-0,72%
1,03%
16,66%
80,39%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.731.145
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Berkeley Energia
0,2155
0,70%
480.576
16:32:10
9.467
0,00%
0,2155
172.047
-0,23%
0,2150
BKY
10,06%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
103.564
0,2140
0,2125
-0,70%
445.796.715
96.069.192
Tubacex
3,8050
1,20%
474.789
16:36:41
4.850
0,39%
3,8200
351
0,13%
3,8100
TUB
16,90%
11,73%
14,59%
20,67%
149,64%
58,20%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.806.572
3,7600
3,7800
0,53%
126.549.251
481.519.900
Inmob Colonial
5,4000
-1,28%
486.019
16:42:55
3.647
0,09%
5,4050
4.267
0,00%
5,4000
COL
4,35%
-1,19%
4,54%
6,24%
-19,30%
1,63%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.624.503
5,4700
5,4600
-0,18%
627.344.687
3.387.661.310
Puig Brands
17,9150
-3,03%
484.889
16:43:00
201
-0,06%
17,9050
262
-0,11%
17,8950
PUIG
0,45%
-8,06%
-1,08%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.686.786
18,4750
18,4650
-0,05%
174.819.678
3.131.894.531
Cellnex Telecom
31,8800
-1,64%
516.903
16:43:02
1.283
0,00%
31,8800
697
-0,06%
31,8600
CLNX
4,49%
-1,61%
7,96%
-4,01%
-18,66%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8800
-1,64%
16.478.868
32,4100
32,4800
0,22%
706.475.375
22.522.434.955
Labor Farmac Rovi
55,7000
-15,99%
590.060
16:43:00
257
0,09%
55,7500
1.686
-0,09%
55,6500
ROVI
-11,52%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.866.342
66,3000
54,3500
-18,02%
51.235.762
2.853.831.943
Tubos Reunidos
0,5570
-2,28%
612.395
16:42:38
3.329
0,00%
0,5570
4.360
-0,72%
0,5530
TRG
19,53%
-1,95%
6,35%
-20,89%
51,92%
-66,32%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5520
-3,16%
341.104
0,5700
0,5740
0,70%
174.680.888
97.297.255
Inditex
52,8000
0,11%
514.172
16:43:02
1.443
0,04%
52,8200
10
0,00%
52,8000
ITX
6,37%
0,04%
3,74%
41,38%
132,48%
159,10%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8000
0,11%
27.148.282
52,7400
53,0000
0,49%
3.116.652.000
164.559.225.600
Talgo
3,9100
0,77%
630.291
16:40:12
15.600
0,26%
3,9200
817
-0,38%
3,8950
TLGO
16,37%
0,64%
16,30%
-10,18%
-10,69%
0,00%
1 RESIS.
12 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.464.438
3,8800
3,9000
0,52%
123.860.214
484.293.437
Acerinox
10,1300
-0,59%
666.736
16:43:00
4.411
0,10%
10,1400
3.844
-0,10%
10,1200
ACX
10,65%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.754.036
10,1900
10,2000
0,10%
249.335.371
2.525.767.308
Prosegur Cash
0,5840
0,17%
691.196
16:42:13
23.468
0,17%
0,5850
20.088
-0,17%
0,5830
CASH
5,80%
1,92%
3,19%
33,47%
3,63%
0,00%
Sin Inciden.
12 COMPRA
0,5850
0,34%
0,5690
-2,40%
403.658
0,5830
0,5840
0,17%
1.484.913.487
867.189.476
Grifols A
8,3300
-1,49%
794.104
16:42:56
169
0,00%
8,3300
791
-0,05%
8,3260
GRF
-8,94%
0,27%
-13,44%
-18,93%
-43,59%
-50,37%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3300
-1,49%
6.614.886
8,4560
8,4560
0,00%
426.129.798
3.549.661.217
Bankinter
8,4460
0,02%
788.884
16:42:39
5.226
0,05%
8,4500
1.089
0,00%
8,4460
BKT
10,55%
2,28%
9,32%
62,50%
81,11%
170,27%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.662.914
8,4440
8,4500
0,07%
898.866.154
7.591.823.537
Grupo Ezentis
0,0950
-2,06%
745.193
16:23:54
5.525
1,58%
0,0965
196.970
0,00%
0,0950
EZE
15,15%
0,00%
-8,49%
-45,20%
-46,70%
-87,06%
Sin Inciden.
-6 VENTA
0,0985
1,55%
0,0950
-2,06%
70.793
0,0970
0,0985
1,55%
487.688.830
46.330.439
Indra
16,2000
-2,00%
849.587
16:42:58
3.689
0,00%
16,2000
507
-0,06%
16,1900
IDR
-5,15%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.763.309
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Duro Felguera
0,2455
-5,58%
919.629
16:39:54
11.595
0,61%
0,2470
66.621
-0,20%
0,2450
MDF
7,68%
2,73%
-3,92%
-62,71%
-72,16%
-99,87%
Sin Inciden.
-4 VENTA
0,2720
4,62%
0,2410
-7,31%
225.769
0,2600
0,2600
0,00%
216.735.037
53.208.452
Sacyr
3,2260
-0,06%
1.039.171
16:42:52
6.763
0,00%
3,2260
135
-0,06%
3,2240
SCYR
4,00%
1,83%
4,00%
8,61%
63,22%
23,67%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.352.366
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Mapfre
2,7720
0,87%
1.063.485
16:42:47
22.085
0,00%
2,7720
17.662
-0,07%
2,7700
MAP
13,33%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.947.980
2,7480
2,7460
-0,07%
3.079.553.273
8.536.521.673
REPSOL
11,5450
0,39%
1.108.377
16:42:47
6.692
0,04%
11,5500
10.666
-0,04%
11,5400
REP
2,81%
2,35%
1,34%
-8,20%
19,38%
27,05%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.796.212
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Iberdrola
13,4850
-0,81%
2.453.693
16:43:00
7.611
0,00%
13,4850
4.778
-0,04%
13,4800
IBE
3,12%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.088.050
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Nyesa Valores
0,0056
0,00%
2.833.000
16:40:31
1.063.890
0,00%
0,0056
20.473.440
-3,57%
0,0054
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
15.865
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
Airtificial
0,1106
4,34%
3.532.438
16:38:23
18.553
0,90%
0,1116
10.972
0,00%
0,1106
AI
22,35%
4,69%
-0,36%
-20,85%
25,39%
-56,41%
3 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
390.688
0,1060
0,1046
-1,32%
1.555.841.159
172.076.032
BBVA
11,6650
0,26%
3.868.782
16:42:58
13.376
0,04%
11,6700
2.828
0,00%
11,6650
BBVA
23,41%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
45.129.342
11,6350
11,6150
-0,17%
5.763.285.465
67.228.724.949
UNICAJA
1,5050
0,53%
4.514.707
16:42:45
35.037
0,07%
1,5060
25.769
-0,07%
1,5040
UNI
18,13%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.794.634
1,4970
1,5400
2,87%
2.571.434.468
3.870.008.874
Amper
0,1276
0,63%
4.781.495
16:40:17
45.400
0,16%
0,1278
37.142
-0,94%
0,1264
AMP
11,34%
3,24%
0,47%
56,56%
-37,05%
-63,74%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
610.119
0,1268
0,1268
0,00%
1.496.663.032
190.974.203
IAG
4,3840
0,69%
5.053.433
16:43:00
9.706
0,02%
4,3850
10.376
-0,05%
4,3820
IAG
20,80%
8,64%
19,73%
158,87%
135,00%
19,17%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.154.250
4,3540
4,3460
-0,18%
4.971.476.010
21.794.950.828
Caixabank
6,0920
0,36%
4.774.449
16:43:01
6.914
0,07%
6,0960
3.832
0,00%
6,0920
CABK
16,35%
3,62%
14,02%
73,41%
135,63%
150,39%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.085.943
6,0700
6,0800
0,16%
7.174.937.846
43.709.721.358
OHL
0,3476
-2,96%
5.773.441
16:42:46
6.874
0,17%
0,3482
18.173
-0,12%
0,3472
OHLA
-3,74%
-6,33%
-10,43%
0,46%
-54,71%
-97,67%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
2.006.848
0,3582
0,3576
-0,17%
1.191.124.583
414.034.905
Telefonica
4,1060
1,56%
6.071.584
16:42:53
6.572
0,02%
4,1070
7.128
-0,02%
4,1050
TEF
4,29%
4,19%
4,51%
22,77%
22,38%
-41,41%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.929.924
4,0430
4,0330
-0,25%
5.670.161.554
23.281.683.341
Banco Sabadell
2,3850
-1,04%
20.681.990
16:42:54
46.848
0,00%
2,3850
64.138
-0,08%
2,3830
SAB
27,06%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.326.546
2,4100
2,4680
2,41%
5.440.221.447
12.974.928.151
Banco Santander
5,5540
-1,31%
21.075.792
16:42:58
5.246
0,02%
5,5550
5.224
-0,02%
5,5530
SAN
24,40%
11,32%
20,29%
56,82%
89,93%
33,26%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
117.054.949
5,6280
5,5960
-0,57%
15.152.492.322
84.156.942.356
Urbas Grupo Fin
0,0025
0,00%
24.794.415
16:24:40
88.358.540
4,00%
0,0026
109.269.235
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.986
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
