Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Renta Corporacion
0,7050
-2,06%
25.632
19:40:01
560
2,09%
0,7197
100
-1,99%
0,6910
REN
8,46%
-1,40%
-4,73%
-13,81%
-55,24%
-59,37%
1 SOPOR.
-12 VENTA
0,7100
-1,36%
0,6903
-4,10%
18.071
0,7198
0,6903
-4,10%
32.888.511
23.186.400
Renta 4 Banco
17,2000
-0,58%
2.468
19:40:00
3.361
0,58%
17,3000
120
-2,91%
16,7000
R4
39,23%
2,38%
7,50%
62,95%
99,43%
252,85%
Sin Inciden.
12 COMPRA
17,3000
0,00%
16,6000
-4,05%
42.450
17,3000
17,0000
-1,73%
40.693.203
699.923.092
ArcelorMittal
28,0300
-2,71%
151.244
19:40:01
537
0,50%
28,1700
182
-0,54%
27,8800
MTS
26,23%
-1,96%
4,48%
34,71%
35,69%
18,21%
4 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
4.239.369
28,8100
28,4200
-1,35%
852.809.772
23.904.257.909
Aperam Reg
26,5000
-3,07%
18.717
19:40:00
431
3,02%
27,3000
25
-1,06%
26,2200
APAM
7,10%
-4,87%
-2,21%
11,97%
18,04%
-3,71%
3 SOPOR.
-12 VENTA
27,2000
-0,51%
26,4600
-3,22%
496.001
27,3400
27,2000
-0,51%
73.184.570
1.939.391.105
Amper
0,1392
-2,79%
17.601.354
19:40:01
28.595
4,31%
0,1452
7.684
-0,29%
0,1388
AMP
21,47%
1,91%
-8,31%
37,62%
-27,87%
-9,21%
1 SOPOR.
-4 VENTA
0,1450
1,26%
0,1386
-3,21%
2.450.108
0,1432
0,1434
0,14%
1.582.878.125
220.336.635
Azkoyen
8,7800
0,69%
2.592
19:40:00
120
0,46%
8,8200
200
-2,05%
8,6000
AZK
42,53%
-5,07%
-10,02%
33,44%
51,12%
297,38%
1 SOPOR.
-4 VENTA
8,7800
0,69%
8,4600
-2,98%
22.758
8,7200
8,4600
-2,98%
24.450.000
214.671.000
Almirall
10,6800
-0,93%
124.383
19:40:00
10
1,12%
10,8000
190
-0,94%
10,5800
ALM
32,12%
-2,21%
-2,74%
17,89%
1,59%
-33,32%
1 SOPOR.
-2 VENTA
10,7400
-0,37%
10,4600
-2,97%
1.328.410
10,7800
10,6000
-1,67%
214.785.198
2.293.905.915
Berkeley Energia
0,3200
-2,29%
1.047.989
19:40:01
40.200
1,56%
0,3250
3.600
-1,25%
0,3160
BKY
63,43%
-1,09%
0,79%
46,21%
29,53%
0,00%
2 SOPOR.
-2 VENTA
0,3300
0,76%
0,3180
-2,90%
335.356
0,3275
0,3275
0,00%
445.796.715
142.654.949
Libertas 7
2,1800
-0,91%
7.664
19:40:01
9.113
0,92%
2,2000
1.000
-7,34%
2,0200
LIB
20,69%
5,83%
14,74%
57,63%
109,17%
0,00%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,1400
-2,73%
16.708
2,2000
2,2000
0,00%
21.914.438
47.773.475
Acerinox
10,5800
-2,31%
1.512.470
19:40:01
2.000
1,32%
10,7200
1.500
-0,19%
10,5600
ACX
15,56%
-3,92%
-1,22%
13,62%
46,08%
48,92%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
16.001.933
10,8300
10,8600
0,28%
249.335.371
2.637.968.225
Inmocemento
3,6550
-1,35%
13.635
19:40:01
1.000
1,78%
3,7200
4.500
-1,50%
3,6000
IMC
20,43%
1,53%
9,94%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
3,6800
-0,67%
3,6200
-2,29%
49.836
3,7050
3,6200
-2,29%
454.878.132
1.662.579.572
Fluidra
22,1000
-1,78%
315.106
19:40:01
450
3,17%
22,8000
150
-2,71%
21,5000
FDR
-4,71%
-1,35%
2,72%
8,66%
26,80%
722,58%
2 SOPOR.
2 COMPRA
22,4600
-0,18%
22,0000
-2,22%
6.963.843
22,5000
22,3600
-0,62%
192.129.070
4.246.052.447
Talgo
2,9200
-1,18%
1.405.389
19:40:01
1.000
2,05%
2,9800
3.930
-0,68%
2,9000
TLGO
-13,10%
-2,19%
-5,07%
-28,45%
-4,66%
-53,08%
1 SOPOR.
-12 VENTA
3,0500
3,21%
2,8900
-2,20%
4.103.736
2,9550
3,0250
2,37%
123.860.214
361.671.825
Gestamp Autom Br
3,1100
-2,02%
378.202
19:40:01
15.806
0,32%
3,1200
750
-0,26%
3,1020
GEST
30,19%
-2,02%
2,56%
17,75%
7,04%
0,00%
2 SOPOR.
4 COMPRA
3,1720
-0,06%
3,1060
-2,14%
1.176.208
3,1740
3,1500
-0,76%
575.514.360
1.789.849.660
Nyesa Valores
0,0092
-2,13%
18.687.900
19:40:00
5.317.000
2,17%
0,0094
10.193.000
0,00%
0,0092
NYE
58,62%
-6,12%
-41,03%
100,00%
-51,58%
-99,46%
Sin Inciden.
-8 VENTA
0,0096
2,13%
0,0092
-2,13%
171.929
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
Global Dominion
3,2950
-1,49%
334.011
19:40:01
1.000
1,67%
3,3500
6.000
-1,06%
3,2600
DOM
21,52%
2,02%
2,48%
3,10%
-20,05%
0,00%
1 SOPOR.
10 COMPRA
3,3450
0,00%
3,2750
-2,09%
1.100.566
3,3450
3,3250
-0,60%
151.140.021
498.006.369
Adolfo Dominguez
4,7000
-2,08%
66
19:40:01
222
3,40%
4,8600
310
-4,26%
4,5000
ADZ
-0,84%
-1,67%
0,00%
-7,45%
21,03%
12,65%
1 SOPOR.
-12 VENTA
4,7200
-1,67%
4,7000
-2,08%
310
4,8000
4,7000
-2,08%
9.276.108
43.597.708
Coca Cola Eur
81,2000
-1,22%
664
19:40:00
114
1,23%
82,2000
36
-1,35%
80,1000
CCE
11,62%
-2,42%
0,00%
19,61%
78,39%
0,00%
1 SOPOR.
nEUTRAL
81,2000
-1,22%
80,5000
-2,07%
53.917
82,2000
80,9000
-1,58%
0
0
Atrys Health
2,9300
0,34%
66.121
19:40:00
6.311
1,71%
2,9800
1.999
-2,39%
2,8600
ATRY
-13,06%
3,16%
8,89%
-16,24%
-57,39%
0,00%
Sin Inciden.
8 COMPRA
2,9800
2,05%
2,8700
-1,71%
193.735
2,9200
2,9500
1,03%
76.014.193
222.721.585
Melia Hotels
7,4050
-1,33%
286.073
19:40:01
6.329
3,98%
7,7000
7.500
-0,68%
7,3550
MEL
2,55%
-1,46%
9,61%
0,64%
32,34%
-39,41%
1 SOPOR.
4 COMPRA
7,5500
0,60%
7,3850
-1,60%
2.118.371
7,5050
7,4600
-0,60%
220.400.000
1.632.062.000
FCC
11,1800
-1,41%
16.616
19:40:01
124
1,43%
11,3400
10.000
-0,36%
11,1400
FCC
25,76%
-2,26%
-8,17%
-16,74%
22,90%
46,33%
1 SOPOR.
-8 VENTA
11,3800
0,35%
11,1600
-1,59%
185.767
11,3400
11,1800
-1,41%
472.994.034
5.288.073.300
Labor Farmac Rovi
54,2000
-0,37%
129.259
19:40:01
1.000
1,29%
54,9000
100
-1,11%
53,6000
ROVI
-13,90%
-1,81%
-3,29%
-37,37%
-3,81%
319,57%
Sin Inciden.
-8 VENTA
54,5000
0,18%
53,5500
-1,56%
7.005.838
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Vocento R
0,6300
-1,56%
24.027
19:40:01
4.987
4,13%
0,6560
40.666
0,00%
0,6300
VOC
2,94%
-1,87%
-4,55%
-24,10%
2,62%
-59,17%
4 SOPOR.
-12 VENTA
0,6380
-0,31%
0,6300
-1,56%
15.137
0,6400
0,6380
-0,31%
124.319.743
78.321.438
Cie Automotive
23,9000
-1,04%
33.806
19:40:00
245
3,35%
24,7000
500
-0,84%
23,7000
CIE
-4,19%
-3,83%
-0,42%
-8,18%
7,87%
111,24%
1 SOPOR.
-10 VENTA
24,1500
0,00%
23,8500
-1,24%
807.963
24,1500
24,0000
-0,62%
119.807.484
2.863.398.868
Sacyr
3,4840
-0,91%
1.154.125
19:40:01
2.998
0,46%
3,5000
300
-0,40%
3,4700
SCYR
13,79%
-3,07%
-1,30%
11,22%
72,97%
39,18%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4740
-1,19%
4.020.972
3,5160
3,5080
-0,23%
796.857.798
2.776.252.568
Tecnicas Reunidas
20,9600
-0,85%
105.966
19:40:01
215
2,19%
21,4200
200
-0,67%
20,8200
TRE
86,48%
-0,38%
6,36%
72,58%
235,47%
-46,61%
1 SOPOR.
8 COMPRA
21,4000
1,23%
20,9000
-1,14%
2.221.047
21,1400
20,9800
-0,76%
104.706.530
2.194.648.869
HotelBeds
10,8200
-0,55%
78.452
19:40:01
2.500
1,66%
11,0000
55
-0,74%
10,7400
HBX
0,00%
-0,73%
-3,39%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
11,0200
1,29%
10,7600
-1,10%
848.851
10,8800
11,0200
1,29%
247.239.581
2.675.132.266
PRISA A
0,3710
0,54%
74.286
19:40:01
3.000
2,96%
0,3820
10.000
-1,35%
0,3660
PRS
23,26%
1,34%
-3,08%
5,29%
-16,74%
-94,83%
2 RESIS.
4 COMPRA
0,3780
2,44%
0,3650
-1,08%
27.560
0,3690
0,3670
-0,54%
1.349.043.456
500.495.122
Tubacex
3,6950
-0,81%
505.932
19:40:01
4.000
0,95%
3,7300
10.500
-0,41%
3,6800
TUB
19,24%
-1,99%
-9,35%
20,02%
100,41%
62,09%
Sin Inciden.
-8 VENTA
3,7500
0,67%
3,6850
-1,07%
1.869.419
3,7250
3,7300
0,13%
126.549.251
467.599.482
Iberpapel
20,6000
0,98%
620
19:40:00
127
0,97%
20,8000
92
-1,94%
20,2000
IBG
15,73%
-1,94%
-2,42%
8,68%
56,59%
72,89%
1 SOPOR.
-4 VENTA
20,7000
1,47%
20,2000
-0,98%
12.772
20,4000
20,6000
0,98%
10.964.445
225.867.567
REPSOL
12,8200
-0,74%
3.888.422
19:40:01
600
1,25%
12,9800
1.172
-0,20%
12,7950
REP
18,79%
0,47%
7,87%
3,14%
31,07%
44,06%
Sin Inciden.
8 COMPRA
13,0500
1,05%
12,7900
-0,97%
49.849.570
12,9150
12,8700
-0,35%
1.157.396.053
14.837.817.399
Metrovacesa
10,3500
-0,96%
17.948
19:40:00
1.500
2,42%
10,6000
3.028
-0,48%
10,3000
MVC
17,88%
-2,79%
-2,34%
23,82%
53,45%
0,00%
Sin Inciden.
-6 VENTA
10,6000
1,44%
10,3500
-0,96%
185.762
10,4500
10,6000
1,44%
151.676.341
1.569.850.129
Squirrel
2,1800
-0,91%
6.281
19:40:00
7.272
2,75%
2,2400
11.451
-1,38%
2,1500
SQRL
75,81%
0,00%
-3,54%
34,15%
-30,79%
0,00%
1 SOPOR.
-8 VENTA
2,2100
0,45%
2,1800
-0,91%
13.693
2,2000
2,2100
0,45%
90.668.819
197.658.025
Cellnex Telecom
32,1700
0,41%
1.501.894
19:40:01
15
1,15%
32,5400
50
-1,15%
31,8000
CLNX
5,44%
-0,77%
-2,04%
-1,83%
-23,44%
129,03%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
48.315.930
32,0400
32,0000
-0,12%
706.475.375
22.727.312.814
Grupo Ezentis
0,1162
-0,68%
567.542
19:40:01
42.981
1,55%
0,1180
7.638
-0,17%
0,1160
EZE
40,85%
-1,69%
-9,22%
-36,15%
52,89%
-84,21%
1 SOPOR.
-10 VENTA
0,1180
0,85%
0,1160
-0,85%
65.948
0,1170
0,1180
0,85%
546.364.391
63.487.542
Deoleo
0,1785
-0,83%
338.311
19:40:01
104.778
0,84%
0,1800
364
-0,28%
0,1780
OLE
-5,05%
-5,04%
-9,82%
-21,83%
-49,15%
-53,53%
Sin Inciden.
-12 VENTA
0,1835
1,94%
0,1785
-0,83%
60.389
0,1800
0,1835
1,94%
500.000.004
89.250.001
Vidrala
95,7000
-0,42%
23.814
19:40:01
90
1,36%
97,0000
195
-0,42%
95,3000
VID
4,21%
-0,42%
-2,84%
1,70%
64,27%
173,24%
1 SOPOR.
-8 VENTA
96,5000
0,42%
95,3000
-0,83%
2.279.000
96,1000
95,3000
-0,83%
33.529.770
3.208.798.989
Lingotes Especiales
6,0500
0,00%
586
19:40:01
798
2,48%
6,2000
284
0,00%
6,0500
LGT
-3,97%
0,00%
0,83%
-23,42%
-20,81%
29,63%
Sin Inciden.
-6 VENTA
6,0500
0,00%
6,0000
-0,83%
3.545
6,0500
6,0000
-0,83%
10.000.000
60.500.000
AmRest
3,6800
-0,81%
1.536
19:40:01
1.232
1,77%
3,7450
540
-1,09%
3,6400
EAT
-16,36%
0,27%
-0,40%
-34,74%
3,33%
0,00%
Sin Inciden.
-8 VENTA
3,7300
0,54%
3,6800
-0,81%
5.652
3,7100
3,6800
-0,81%
219.554.183
807.959.393
Ebro Foods
17,3200
-0,46%
53.502
19:40:00
128
2,89%
17,8200
575
-0,69%
17,2000
EBRO
12,05%
-0,92%
-0,17%
19,03%
24,51%
54,74%
Sin Inciden.
nEUTRAL
17,5800
1,03%
17,2600
-0,80%
926.655
17,4000
17,5000
0,57%
153.865.392
2.664.948.589
Merlin Prop
11,4000
0,35%
724.671
19:40:01
2.200
0,70%
11,4800
355
-1,32%
11,2500
MRL
14,66%
1,51%
5,84%
10,43%
44,98%
53,38%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
8.261.249
11,3600
11,3100
-0,44%
563.724.899
6.426.463.849
Indra
38,0400
-0,21%
610.317
19:40:00
100
1,10%
38,4600
100
-0,63%
37,8000
IDR
124,24%
-3,56%
6,41%
96,09%
324,60%
265,36%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
23.216.459
38,1200
38,8600
1,94%
176.654.402
6.719.933.452
Atresmedia
5,0800
-0,78%
263.150
19:40:00
2.800
1,77%
5,1700
1.500
-0,20%
5,0700
A3M
26,04%
-1,93%
-5,05%
22,45%
113,50%
-29,39%
1 SOPOR.
-4 VENTA
5,1400
0,39%
5,0800
-0,78%
1.336.802
5,1200
5,1100
-0,20%
224.551.504
1.140.721.640
Airbus
181,1200
0,47%
2.042
19:40:00
10
1,04%
183,0000
55
-1,17%
179,0000
AIR
19,98%
-0,77%
11,72%
39,24%
83,93%
216,42%
Sin Inciden.
8 COMPRA
182,3200
1,13%
178,8800
-0,78%
369.847
180,2800
178,8800
-0,78%
792.283.683
143.498.420.665
Inmob Colonial
5,8200
-0,68%
744.903
19:40:01
3.259
1,72%
5,9200
500
-0,17%
5,8100
COL
18,20%
-3,07%
-0,77%
12,94%
9,21%
8,49%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8150
-0,77%
4.335.335
5,8600
5,8300
-0,51%
627.344.687
3.651.146.078
Linea Directa
1,3640
1,64%
286.998
19:40:00
1.177
0,00%
1,3640
2.722
-2,49%
1,3300
LDA
27,13%
1,79%
0,15%
24,36%
27,46%
0,00%
1 RESIS.
12 COMPRA
1,3680
1,94%
1,3320
-0,75%
391.465
1,3420
1,3360
-0,45%
1.088.416.840
1.484.600.570
Inmobiliaria Sur
13,8000
1,47%
2.110
19:40:00
200
8,70%
15,0000
230
-5,07%
13,1000
ISUR
62,21%
-0,72%
18,67%
74,91%
94,96%
123,71%
Sin Inciden.
10 COMPRA
13,9000
2,21%
13,5000
-0,74%
29.118
13,6000
13,5000
-0,74%
18.669.031
257.632.628
Tubos Reunidos
0,5470
-0,55%
303.892
19:40:01
5.000
2,38%
0,5600
10.000
-0,37%
0,5450
TRG
17,38%
-3,02%
-12,22%
-18,87%
57,35%
-61,00%
Sin Inciden.
-12 VENTA
0,5540
0,73%
0,5460
-0,73%
166.229
0,5500
0,5530
0,55%
174.680.888
95.550.446
BBVA
12,6950
-0,39%
5.868.385
19:40:00
1.000
0,75%
12,7900
15.807
-0,35%
12,6500
BBVA
39,61%
-6,65%
-3,90%
40,54%
278,09%
132,79%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6550
-0,71%
74.499.148
12,7450
12,7000
-0,35%
5.763.285.465
73.164.908.978
Amadeus
70,4600
-0,54%
512.616
19:40:01
248
2,19%
72,0000
1
-0,60%
70,0400
AMS
4,09%
-1,21%
-2,52%
12,55%
33,77%
104,69%
Sin Inciden.
-6 VENTA
71,2600
0,59%
70,3600
-0,68%
36.118.923
70,8400
70,3800
-0,65%
450.499.205
31.742.173.984
Red Electrica
17,7800
0,28%
952.449
19:40:01
3.000
0,51%
17,8700
1.000
-0,73%
17,6500
REE
12,77%
0,62%
3,81%
15,22%
17,54%
65,70%
Sin Inciden.
12 COMPRA
17,8200
0,51%
17,6100
-0,68%
16.934.543
17,7300
17,7000
-0,17%
541.080.000
9.620.402.400
Ercros
2,9550
-0,17%
8.407
19:40:01
819
0,17%
2,9600
397
0,00%
2,9550
ECR
-16,29%
-0,17%
-3,43%
-24,30%
-16,38%
410,70%
Sin Inciden.
-4 VENTA
2,9600
0,00%
2,9400
-0,68%
24.843
2,9600
2,9600
0,00%
91.436.199
270.193.968
Duro Felguera
0,2245
0,00%
99.084
19:40:00
5.361
0,67%
0,2260
7.000
-0,89%
0,2225
MDF
-1,54%
3,23%
-3,04%
-57,99%
-68,25%
-99,88%
Sin Inciden.
-10 VENTA
0,2275
1,34%
0,2230
-0,67%
22.244
0,2245
0,2230
-0,67%
216.735.037
48.657.016
Realia Business
0,9200
-0,65%
12.149
19:40:00
3.086
2,39%
0,9420
10.000
-0,43%
0,9160
RLIA
-9,80%
-2,13%
0,88%
-3,88%
4,94%
45,85%
Sin Inciden.
-10 VENTA
0,9340
0,86%
0,9200
-0,65%
11.177
0,9260
0,9220
-0,43%
1.509.588.251
1.388.821.191
EDreams
8,2700
-0,36%
120.695
19:40:00
1.200
1,93%
8,4300
1.000
-0,85%
8,2000
EDR
-4,94%
-0,60%
4,94%
19,80%
86,29%
193,76%
Sin Inciden.
4 COMPRA
8,4800
2,17%
8,2500
-0,60%
998.148
8,3000
8,3000
0,00%
127.605.059
1.055.293.838
Mapfre
3,4600
0,29%
1.813.080
19:40:01
13.872
1,16%
3,5000
7.205
-0,87%
3,4300
MAP
45,40%
-4,59%
4,10%
70,36%
164,49%
97,89%
Sin Inciden.
nEUTRAL
3,4920
1,22%
3,4300
-0,58%
6.273.257
3,4500
3,4300
-0,58%
3.079.553.273
10.655.254.325
Acciona
156,3000
-0,32%
239.844
19:40:01
125
0,45%
157,0000
40
-1,22%
154,4000
ANA
48,67%
0,78%
8,99%
44,96%
-4,39%
198,11%
Sin Inciden.
12 COMPRA
158,3000
0,96%
155,9000
-0,57%
37.487.617
156,8000
156,0000
-0,51%
54.856.653
8.574.094.864
Faes Farma
4,5200
-0,22%
115.856
19:40:00
1.000
1,33%
4,5800
3.696
-0,44%
4,5000
FAE
31,42%
-0,22%
1,12%
31,42%
19,78%
159,53%
Sin Inciden.
2 COMPRA
4,5700
0,88%
4,5050
-0,55%
523.669
4,5300
4,5700
0,88%
316.223.938
1.429.332.200
CAF Br
48,9500
0,41%
19.197
19:40:01
300
0,82%
49,3500
250
-0,61%
48,6500
CAF
44,15%
3,17%
5,52%
38,42%
87,84%
118,40%
Sin Inciden.
12 COMPRA
49,2000
0,92%
48,5000
-0,51%
939.693
48,7500
48,6000
-0,31%
34.280.750
1.678.042.713
Viscofan
59,3000
-0,17%
29.859
19:40:01
132
1,85%
60,4000
619
-0,34%
59,1000
VIS
-0,13%
-1,17%
-1,99%
4,12%
21,80%
43,03%
1 SOPOR.
-12 VENTA
60,2000
1,35%
59,1000
-0,51%
1.770.639
59,4000
59,8000
0,67%
46.500.000
2.757.450.000
Puig Brands
16,0300
-0,25%
406.687
19:40:01
150
2,31%
16,4000
1.825
-0,19%
16,0000
PUIG
-10,12%
-2,73%
-4,24%
-36,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
6.519.193
16,0700
16,0900
0,12%
174.819.678
2.802.359.438
Prosegur
3,0500
0,00%
92.803
19:40:01
2.721
0,82%
3,0750
5.000
-0,98%
3,0200
PSG
80,05%
3,05%
9,93%
87,42%
125,47%
-2,33%
Sin Inciden.
12 COMPRA
3,0700
0,66%
3,0350
-0,49%
283.049
3,0500
3,0500
0,00%
545.026.866
1.662.331.941
COX ABG
10,5500
2,93%
20.576
19:40:01
210
0,47%
10,6000
1.100
-2,84%
10,2500
COXG
8,88%
6,71%
12,42%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
10,6000
3,41%
10,2000
-0,49%
217.077
10,2500
10,2500
0,00%
77.901.860
821.864.623
Banco Sabadell
2,8980
-0,10%
15.309.659
19:40:01
16.900
0,41%
2,9100
2.000
-0,55%
2,8820
SAB
61,95%
-5,25%
1,73%
66,70%
458,85%
94,62%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,8870
-0,48%
44.367.392
2,9010
2,9110
0,34%
5.288.229.262
15.325.288.401
Izertis
10,6500
-0,47%
1.087
19:40:00
660
0,47%
10,7000
170
-3,76%
10,2500
IZER
9,79%
0,47%
16,27%
9,79%
32,13%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,6500
-0,47%
11.577
10,7000
10,7000
0,00%
28.734.720
306.024.768
Aedas Hom
21,6500
0,46%
84.728
19:40:01
1.000
1,15%
21,9000
23
-0,69%
21,5000
AEDAS
-16,41%
-4,39%
-20,15%
-3,50%
59,93%
0,00%
Sin Inciden.
-12 VENTA
21,9000
1,62%
21,4500
-0,46%
1.834.361
21,5500
21,5500
0,00%
43.700.000
946.105.000
Clinica Baviera
44,0000
0,46%
8.429
19:40:00
260
3,64%
45,6000
500
-2,05%
43,1000
CBAV
46,38%
0,23%
11,93%
54,65%
155,49%
865,50%
1 RESIS.
12 COMPRA
45,4000
3,65%
43,6000
-0,46%
370.876
43,8000
43,8000
0,00%
16.307.580
717.533.520
Nextil
0,4420
-0,23%
173.823
19:40:00
8.624
4,07%
0,4600
2.050
-0,23%
0,4410
NXT
19,78%
-3,91%
-0,23%
44,92%
13,62%
-61,93%
Sin Inciden.
-4 VENTA
0,4470
0,90%
0,4410
-0,45%
76.830
0,4430
0,4470
0,90%
404.821.102
178.930.927
Prim
11,9000
1,71%
3.122
19:40:01
1.275
0,42%
11,9500
517
-2,10%
11,6500
PRM
25,02%
-2,10%
4,95%
7,50%
-6,67%
46,39%
2 SOPOR.
nEUTRAL
11,9000
1,71%
11,6500
-0,43%
37.152
11,7000
11,6500
-0,43%
17.036.578
202.735.278
Telefonica
4,4950
0,11%
4.961.455
19:40:00
1.084
0,11%
4,5000
6.000
-0,33%
4,4800
TEF
17,91%
-0,73%
-2,12%
21,32%
20,76%
-39,59%
Sin Inciden.
nEUTRAL
4,5320
0,94%
4,4720
-0,40%
22.301.740
4,4900
4,4850
-0,11%
5.670.161.554
25.487.376.185
Solaria Energia
10,2700
1,03%
607.365
19:40:00
4.600
0,54%
10,3250
54
-0,97%
10,1700
SLR
31,41%
-1,58%
13,35%
-7,40%
-50,22%
900,98%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
6.237.639
10,1650
10,1350
-0,30%
124.950.876
1.283.245.497
Airtificial
0,1122
-0,18%
590.224
19:40:00
21.069
1,07%
0,1134
5.000
0,00%
0,1122
AI
24,12%
-4,75%
-7,12%
-11,37%
57,36%
-51,51%
Sin Inciden.
-10 VENTA
0,1136
1,07%
0,1120
-0,36%
66.223
0,1124
0,1120
-0,36%
1.555.841.159
174.565.378
Grifols B
8,7300
3,19%
277.953
19:40:00
400
1,95%
8,9000
200
-1,49%
8,6000
GRF.P
23,57%
4,77%
10,80%
17,80%
-13,30%
-35,75%
2 RESIS.
12 COMPRA
8,8700
4,85%
8,4300
-0,35%
2.426.530
8,4600
8,4300
-0,35%
261.425.110
2.282.241.210
Iberdrola
15,6050
0,35%
6.392.695
19:40:00
1.100
0,29%
15,6500
500
-0,77%
15,4850
IBE
22,36%
-0,35%
-1,44%
38,22%
81,55%
254,08%
1 RESIS.
-2 VENTA
15,6350
0,55%
15,4950
-0,35%
99.758.005
15,5500
15,5600
0,06%
6.240.000.000
97.375.200.000
LabReig Jofre
2,9700
0,00%
6.464
19:40:01
52
1,35%
3,0100
10.000
-0,67%
2,9500
RJF
21,25%
0,33%
-6,52%
11,27%
16,68%
1.195,74%
1 RESIS.
4 COMPRA
3,0100
1,35%
2,9600
-0,34%
19.198
2,9700
2,9600
-0,34%
82.219.241
244.191.146
OHL
0,3085
-0,16%
2.865.793
19:40:00
22.240
2,11%
0,3150
34.807
-0,16%
0,3080
OHLA
-14,57%
-4,35%
1,65%
6,46%
-42,07%
-97,45%
1 SOPOR.
-12 VENTA
0,3115
0,81%
0,3080
-0,32%
884.097
0,3090
0,3100
0,32%
1.383.432.275
426.788.857
Pescanova
0,3160
1,61%
13.524
19:40:01
6.639
0,63%
0,3180
5.002
-3,48%
0,3050
PVA
4,64%
-1,27%
-3,70%
-17,68%
-17,24%
-94,72%
1 RESIS.
-12 VENTA
0,3180
2,25%
0,3100
-0,32%
4.274
0,3110
0,3180
2,25%
28.737.718
9.081.119
Grenergy Renovables
65,3000
-0,15%
47.510
19:40:01
40
2,60%
67,0000
46
-1,99%
64,0000
GRE
100,00%
-1,21%
-2,25%
83,43%
94,93%
3.248,72%
Sin Inciden.
10 COMPRA
65,9000
0,76%
65,2000
-0,31%
3.102.403
65,4000
65,8000
0,61%
28.579.732
1.866.256.500
Logista
27,3200
-0,22%
243.632
19:40:01
1.000
1,76%
27,8000
935
-0,15%
27,2800
LOG
-1,33%
-2,22%
-2,50%
6,64%
80,71%
169,93%
1 SOPOR.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
6.656.026
27,3800
27,4000
0,07%
132.750.000
3.626.730.000
Inditex
41,9400
-0,05%
2.495.980
19:40:01
200
0,62%
42,2000
135
-0,33%
41,8000
ITX
-14,02%
-3,84%
-8,52%
-5,91%
92,19%
74,89%
1 SOPOR.
-12 VENTA
42,2900
0,79%
41,8400
-0,29%
104.681.401
41,9600
41,9200
-0,10%
3.116.652.000
130.712.384.880
ENCE Energia
2,8760
-0,14%
352.923
19:40:00
390
1,18%
2,9100
5.226
-0,21%
2,8700
ENC
-7,17%
0,00%
-0,55%
-9,46%
19,21%
38,46%
Sin Inciden.
-12 VENTA
2,9080
0,97%
2,8720
-0,28%
1.015.007
2,8800
2,8860
0,21%
246.272.500
708.279.710
Grifols A
12,1500
4,43%
3.894.930
19:40:01
121
0,41%
12,2000
414
-0,82%
12,0500
GRF
32,82%
6,87%
14,21%
32,76%
-24,03%
-33,05%
4 RESIS.
12 COMPRA
12,2450
5,24%
11,6050
-0,26%
47.323.400
11,6350
11,6050
-0,26%
426.129.798
5.177.477.046
Endesa
25,8800
-0,19%
868.295
19:40:01
500
1,24%
26,2000
40
-0,23%
25,8200
ELE
31,58%
-2,38%
-0,59%
53,32%
75,65%
176,73%
Sin Inciden.
-4 VENTA
26,2400
1,20%
25,8700
-0,23%
22.471.475
25,9300
26,0400
0,42%
1.058.752.117
27.400.504.788
Elecnor
22,3500
1,36%
68.544
19:40:00
60
0,67%
22,5000
200
-1,34%
22,0500
ENO
57,55%
-2,19%
5,69%
76,34%
238,45%
397,81%
Sin Inciden.
10 COMPRA
22,3500
1,36%
22,0000
-0,23%
1.531.958
22,0500
22,1000
0,23%
87.000.000
1.944.450.000
Enagas
13,3350
0,00%
435.255
19:40:01
210
0,34%
13,3800
50
0,07%
13,3450
ENG
18,16%
-0,30%
-1,76%
8,11%
-3,89%
10,75%
Sin Inciden.
nEUTRAL
13,4000
0,49%
13,3050
-0,22%
5.804.125
13,3350
13,3600
0,19%
261.990.074
3.493.637.637
IAG
4,3840
0,80%
11.634.740
19:40:01
2.000
1,05%
4,4300
950
-0,32%
4,3700
IAG
22,70%
4,17%
15,72%
118,83%
244,76%
9,78%
Sin Inciden.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
51.006.700
4,3490
4,3400
-0,21%
4.971.476.010
21.794.950.828
Banco Santander
7,1750
0,43%
17.207.251
19:40:00
2.480
0,86%
7,2370
500
-0,22%
7,1590
SAN
63,46%
-5,01%
0,62%
68,02%
237,05%
59,71%
Sin Inciden.
4 COMPRA
7,2520
1,51%
7,1300
-0,20%
123.462.026
7,1440
7,1300
-0,20%
14.885.325.372
106.802.209.544
Ferrovial
44,8200
0,16%
468.111
19:40:01
1.927
0,67%
45,1200
1.000
-1,38%
44,2000
FER
11,04%
-0,67%
0,07%
18,91%
81,88%
0,00%
Sin Inciden.
-2 VENTA
45,1200
0,83%
44,6700
-0,18%
20.980.735
44,7500
44,7300
-0,04%
733.755.372
32.886.915.773
Oryzon Genomics
2,8250
0,89%
161.250
19:40:01
1.000
0,88%
2,8500
19.962
-0,88%
2,8000
ORY
101,79%
-3,41%
-3,24%
45,98%
20,38%
0,00%
Sin Inciden.
10 COMPRA
2,8500
1,79%
2,7950
-0,18%
455.531
2,8000
2,8000
0,00%
78.547.622
221.897.032
DIA
28,9500
1,76%
23.253
19:40:01
100
0,86%
29,2000
141
-1,21%
28,6000
DIA
89,22%
-0,17%
5,48%
123,64%
127,17%
0,00%
Sin Inciden.
12 COMPRA
29,4500
3,51%
28,4000
-0,18%
673.174
28,4500
28,4500
0,00%
58.058.898
1.680.805.097
Caixabank
7,4040
0,22%
4.963.402
19:40:00
6.000
0,97%
7,4760
263
0,00%
7,4040
CABK
47,70%
-4,66%
-0,80%
50,04%
240,98%
189,04%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
36.749.028
7,3880
7,3780
-0,14%
7.085.565.456
52.461.526.636
Bankinter
11,2750
0,13%
1.332.651
19:40:00
4.307
1,46%
11,4400
1.500
-0,84%
11,1800
BKT
51,44%
-2,76%
1,87%
53,90%
190,51%
217,77%
Sin Inciden.
4 COMPRA
11,4300
1,51%
11,2450
-0,13%
15.025.640
11,2600
11,2900
0,27%
898.866.154
10.134.715.886
ACS
55,9500
0,45%
172.904
19:40:01
1.936
0,18%
56,0500
10
-0,63%
55,6000
ACS
19,75%
-1,32%
1,62%
47,98%
202,15%
220,38%
Sin Inciden.
-2 VENTA
56,5000
1,44%
55,6500
-0,09%
9.673.979
55,7000
55,6500
-0,09%
271.664.594
15.199.634.034
Acciona Energia
23,3000
0,87%
298.238
19:40:01
150
0,86%
23,5000
50
-0,43%
23,2000
ANE
33,90%
4,39%
21,42%
28,56%
-35,75%
0,00%
Sin Inciden.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
6.948.945
23,1000
23,0800
-0,09%
324.761.830
7.566.950.639
Naturgy
27,0000
0,00%
193.739
19:40:01
400
1,56%
27,4200
605
-0,22%
26,9400
NTGY
18,29%
-1,17%
1,50%
31,48%
9,55%
115,69%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,9800
-0,07%
5.230.953
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Soltec
1,5980
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-28,98%
-58,77%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Bodegas Riojanas
3,1950
0,00%
0
19:40:01
469
-0,03%
3,1940
543
-2,50%
3,1150
RIO
-3,18%
-0,14%
-1,39%
-21,69%
-0,93%
-11,46%
Sin Inciden.
-2 VENTA
3,1950
0,00%
3,1950
0,00%
0
3,1950
3,1950
0,00%
5.057.310
16.158.105
Urbas Grupo Fin
0,0021
0,00%
0
19:40:00
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-40,00%
-79,81%
-88,95%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Borges Agri
3,4000
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
23,19%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
UNICAJA
2,0340
0,20%
3.498.022
19:40:00
3.981
1,28%
2,0600
13.359
0,00%
2,0340
UNI
67,12%
-3,42%
6,77%
69,42%
209,45%
0,00%
Sin Inciden.
4 COMPRA
2,0580
1,38%
2,0300
0,00%
7.114.977
2,0300
2,0300
0,00%
2.571.434.468
5.230.297.708
Grupo Catalana Occ
48,8500
0,10%
71.644
19:40:01
663
0,10%
48,9000
50
-0,31%
48,7000
GCO
39,18%
-0,20%
0,10%
31,85%
82,01%
130,47%
1 RESIS.
2 COMPRA
48,9000
0,20%
48,8000
0,00%
3.499.809
48,8000
48,9000
0,20%
120.000.000
5.862.000.000
CEVASA
7,6000
0,00%
0
19:40:01
1.675
10,53%
8,4000
1.500
-5,26%
7,2000
CEV
10,48%
1,33%
10,48%
30,73%
13,88%
0,00%
3 RESIS.
8 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
PHARMA MAR
80,4500
0,44%
17.393
19:40:01
100
0,68%
81,0000
15
-0,31%
80,2000
PHM
0,81%
-1,65%
-1,41%
109,16%
24,08%
82,18%
Sin Inciden.
-8 VENTA
80,9000
1,00%
80,1000
0,00%
1.399.267
80,1000
80,5000
0,50%
18.222.228
1.465.978.243
Cleop
1,1500
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nicolas Correa
10,5500
0,48%
584
19:40:00
89
0,95%
10,6500
308
-0,47%
10,5000
NEA
40,59%
-1,87%
-4,11%
57,98%
135,29%
715,60%
Sin Inciden.
-4 VENTA
10,6500
1,43%
10,5000
0,00%
6.161
10,5000
10,6500
1,43%
12.316.627
129.940.415
Naturhouse Health
1,8550
1,64%
9.406
19:40:00
65
0,00%
1,8550
3.105
-2,96%
1,8000
NTH
25,56%
0,27%
10,55%
28,61%
50,64%
-19,64%
Sin Inciden.
12 COMPRA
1,8550
1,64%
1,8250
0,00%
17.448
1,8250
1,8250
0,00%
60.000.000
111.300.000
GAM
1,3000
0,00%
0
19:40:00
2.000
2,31%
1,3300
700
0,00%
1,3000
GALQ
3,17%
-0,76%
2,36%
-1,52%
4,00%
424,41%
Sin Inciden.
2 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
94.608.106
122.990.538
Miquel y Costas
14,3000
0,00%
457
19:40:01
100
2,10%
14,6000
6.993
0,00%
14,3000
MCM
12,78%
-0,69%
0,70%
11,79%
24,58%
-19,53%
Sin Inciden.
nEUTRAL
14,3000
0,00%
14,3000
0,00%
6.535
14,3000
14,3000
0,00%
40.000.000
572.000.000
Service Point
0,5740
1,59%
0
18:00:44
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
2,50%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Ecoener
4,9100
2,94%
16.010
19:40:00
2.274
0,00%
4,9100
1.063
-0,20%
4,9000
ENER
9,11%
2,29%
5,59%
30,39%
-17,38%
0,00%
3 RESIS.
12 COMPRA
4,9100
2,94%
4,7700
0,00%
78.609
4,7700
4,7700
0,00%
56.949.150
279.620.327
NH Hoteles
6,3800
0,00%
10.584
19:40:01
4.250
0,63%
6,4200
9.000
-0,16%
6,3700
NHH
1,27%
0,00%
4,92%
53,66%
76,07%
21,11%
1 RESIS.
12 COMPRA
6,4000
0,31%
6,3800
0,00%
67.526
6,3800
6,3800
0,00%
435.745.670
2.780.057.375
Neinor Hom
17,7800
0,45%
144.092
19:40:01
1.100
1,12%
17,9800
450
-1,01%
17,6000
HOME
26,63%
7,26%
29,72%
66,67%
143,99%
0,00%
Sin Inciden.
12 COMPRA
18,0000
1,69%
17,7200
0,11%
2.561.956
17,7000
17,7400
0,23%
89.962.501
1.599.533.268
Audax Renovables
1,4980
0,54%
100.206
19:40:00
13.000
0,80%
1,5100
12.547
-0,27%
1,4940
ADX
-3,35%
-3,97%
-3,35%
-18,94%
40,79%
236,86%
Sin Inciden.
-12 VENTA
1,5080
1,21%
1,4920
0,13%
150.109
1,4900
1,4920
0,13%
453.430.779
679.239.307
Grupo San Jose
6,2600
1,95%
63.882
19:40:01
3.326
0,64%
6,3000
320
-0,48%
6,2300
GSJ
20,38%
3,64%
-1,11%
46,26%
69,36%
612,58%
1 RESIS.
10 COMPRA
6,3900
4,07%
6,1600
0,33%
399.901
6,1400
6,2000
0,98%
65.026.083
407.063.280
Montebalito
1,5200
0,66%
1.357
19:40:00
2.000
3,95%
1,5800
2.000
-6,58%
1,4200
MTB
15,15%
4,83%
7,80%
8,57%
7,04%
39,58%
3 RESIS.
12 COMPRA
1,5200
0,66%
1,5200
0,66%
2.063
1,5100
1,5200
0,66%
32.000.000
48.640.000
Prosegur Cash
0,8700
4,32%
702.929
19:40:00
4.137
0,00%
0,8700
1.118
-0,69%
0,8640
CASH
57,61%
3,34%
6,64%
70,23%
66,09%
0,00%
4 RESIS.
12 COMPRA
0,8740
4,80%
0,8400
0,72%
611.548
0,8340
0,8470
1,56%
1.484.913.487
1.291.874.734
Alantra
8,0000
1,27%
8.604
19:40:01
2.000
2,50%
8,2000
1.000
-0,25%
7,9800
ALNT
5,72%
2,56%
1,52%
-7,92%
-30,78%
69,99%
Sin Inciden.
2 COMPRA
8,1800
3,54%
7,9600
0,76%
68.832
7,9000
8,1800
3,54%
38.631.404
309.051.232
AENA
23,3150
1,59%
1.722.106
19:40:01
150
1,91%
23,7600
350
-1,35%
23,0000
AENA
18,11%
-0,23%
0,26%
21,14%
90,31%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,2250
1,20%
40.150.901
22,9500
23,4150
2,03%
1.500.000.000
34.972.500.000
DESA
16,3000
1,88%
368
19:40:01
268
0,00%
16,3000
650
-6,75%
15,2000
DESA
5,84%
6,54%
7,95%
20,74%
181,03%
0,00%
3 RESIS.
12 COMPRA
16,3000
1,88%
16,3000
1,88%
5.998
16,0000
16,3000
1,88%
1.788.176
29.147.269
