Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Arima
8,6000
6,17%
0
18:00:01
0
-
0,0000
0
-
0,0000
ARM
6,17%
6,17%
6,17%
6,17%
6,17%
6,17%
1 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,6000
6,17%
0
0
Urbas Grupo Fin
0,0021
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-75,00%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
DESA
19,5000
0,00%
0
18:00:01
25
5,64%
20,6000
25
-6,67%
18,2000
DESA
3,72%
2,63%
8,33%
31,76%
45,52%
0,00%
3 RESIS.
12 COMPRA
19,5000
0,00%
19,5000
0,00%
0
19,5000
19,5000
0,00%
1.788.176
34.869.432
CEVASA
7,9000
0,00%
0
18:00:01
150
5,70%
8,3500
117
0,00%
7,9000
CEV
1,28%
0,00%
3,27%
5,89%
25,39%
0,00%
3 RESIS.
8 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cleop
1,1500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
18:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Libertas 7
3,7000
0,00%
54
18:00:01
2.009
2,16%
3,7800
2.850
-2,16%
3,6200
LIB
23,33%
-0,54%
12,80%
123,19%
302,35%
0,00%
Sin Inciden.
6 COMPRA
3,7000
0,00%
3,7000
0,00%
200
3,7000
3,7000
0,00%
21.914.438
81.083.421
PRISA A
0,3480
0,58%
4.913
18:00:01
1.497
2,01%
0,3550
15.105
-2,01%
0,3410
PRS
-1,97%
1,76%
0,29%
1,76%
1,02%
-92,86%
Sin Inciden.
-12 VENTA
0,3500
1,16%
0,3430
-0,87%
1.710
0,3460
0,3430
-0,87%
1.349.049.622
469.469.268
Montebalito
1,7800
-1,66%
998
18:00:00
11.117
4,49%
1,8600
1.000
-3,93%
1,7100
MTB
4,09%
0,00%
6,47%
33,09%
21,48%
88,96%
4 RESIS.
10 COMPRA
1,8100
0,00%
1,8100
0,00%
1.776
1,8100
1,8100
0,00%
32.000.000
56.960.000
Bodegas Riojanas
2,3305
-0,41%
1.569
18:00:01
3.982
1,24%
2,3595
10.002
-0,02%
2,3300
RIO
1,19%
-0,58%
-3,48%
-36,33%
-48,03%
-32,15%
Sin Inciden.
-12 VENTA
2,3500
0,43%
2,3305
-0,41%
3.657
2,3400
2,3500
0,43%
5.057.310
11.786.061
Duro Felguera
0,1764
-0,34%
25.465
18:00:00
10.000
0,91%
0,1780
4.658
-0,23%
0,1760
MDF
3,64%
-0,90%
-4,34%
-51,00%
-78,90%
-99,67%
Sin Inciden.
-12 VENTA
0,1800
1,69%
0,1760
-0,56%
4.492
0,1770
0,1772
0,11%
216.735.037
38.232.061
Adolfo Dominguez
5,6000
-2,61%
1.028
18:00:01
1.456
3,57%
5,8000
250
-4,46%
5,3500
ADZ
10,89%
0,90%
-4,27%
12,90%
-16,42%
55,56%
1 SOPOR.
nEUTRAL
5,7500
0,00%
5,6000
-2,61%
5.757
5,7500
5,7500
0,00%
9.276.108
51.946.205
Pescanova
0,2800
0,00%
43.230
18:00:01
5.600
2,50%
0,2870
18.283
-1,79%
0,2750
PVA
0,00%
2,19%
2,94%
-22,44%
-28,21%
-95,26%
Sin Inciden.
4 COMPRA
0,2880
2,86%
0,2730
-2,50%
12.104
0,2800
0,2730
-2,50%
28.737.718
8.046.561
Realia Business
1,0250
-1,44%
13.984
18:00:00
39.775
4,39%
1,0700
50.000
-1,46%
1,0100
RLIA
4,17%
-2,84%
-1,44%
3,33%
6,90%
29,08%
Sin Inciden.
-4 VENTA
1,0700
2,88%
1,0200
-1,92%
14.334
1,0400
1,0500
0,96%
1.509.588.251
1.547.327.957
GAM
1,5100
0,00%
11.050
18:00:00
2.450
1,99%
1,5400
7.882
-2,65%
1,4700
GALQ
-5,03%
-3,21%
-4,43%
14,83%
22,76%
828,09%
Sin Inciden.
-8 VENTA
1,5400
1,99%
1,4800
-1,99%
16.686
1,5100
1,5400
1,99%
94.608.106
142.858.240
Lingotes Especiales
5,4000
-0,92%
3.881
18:00:01
2.959
0,00%
5,4000
1.511
-0,93%
5,3500
LGT
11,11%
-2,70%
5,88%
-14,29%
-28,46%
-13,82%
1 SOPOR.
-10 VENTA
5,4000
-0,92%
5,3500
-1,83%
20.957
5,4500
5,4000
-0,92%
10.000.000
54.000.000
Prim
12,8000
-1,54%
1.765
18:00:01
2.000
2,34%
13,1000
795
0,00%
12,8000
PRM
-3,03%
0,79%
-2,66%
45,07%
44,33%
114,31%
1 SOPOR.
-4 VENTA
13,0000
0,00%
12,8000
-1,54%
22.592
13,0000
12,9500
-0,38%
17.036.578
218.068.198
AmRest
3,0900
-1,12%
7.830
18:00:01
1.460
2,91%
3,1800
1.000
-0,65%
3,0700
EAT
-0,96%
-1,90%
-5,50%
-27,46%
-26,08%
0,00%
Sin Inciden.
-12 VENTA
3,1850
1,92%
3,0900
-1,12%
24.195
3,1250
3,1850
1,92%
219.554.183
678.422.425
Airtificial
0,0995
1,63%
264.520
18:00:00
16.586
0,30%
0,0998
25.000
-2,31%
0,0972
AI
6,99%
1,24%
1,66%
-18,36%
-18,50%
-35,91%
Sin Inciden.
-4 VENTA
0,0999
2,04%
0,0978
-0,10%
26.320
0,0979
0,0980
0,10%
1.555.841.159
154.806.195
Renta Corporacion
0,8150
1,24%
35.684
18:00:01
3.493
2,82%
0,8380
1.350
-1,71%
0,8011
REN
15,67%
-1,42%
8,03%
3,07%
-48,85%
-42,91%
2 RESIS.
10 COMPRA
0,8319
3,34%
0,8055
0,06%
29.082
0,8050
0,8319
3,34%
32.888.511
26.804.136
Renta 4 Banco
19,2000
1,05%
2.014
18:00:00
837
1,04%
19,4000
304
-1,04%
19,0000
R4
-4,95%
1,58%
6,04%
53,73%
102,93%
357,10%
1 RESIS.
12 COMPRA
19,3000
1,58%
19,0000
0,00%
38.669
19,0000
19,0000
0,00%
40.693.203
781.309.498
Miquel y Costas
14,3000
0,70%
2.786
18:00:01
58
0,00%
14,3000
1.497
-1,75%
14,0500
MCM
-0,69%
0,35%
1,06%
13,09%
29,24%
-23,31%
2 RESIS.
12 COMPRA
14,3000
0,70%
14,1000
-0,70%
39.840
14,2000
14,1000
-0,70%
40.000.000
572.000.000
LabReig Jofre
2,6200
0,77%
16.540
18:00:01
33
2,67%
2,6900
2.200
-2,29%
2,5600
RJF
1,95%
-3,36%
-5,47%
-2,12%
-1,43%
-17,56%
Sin Inciden.
-12 VENTA
2,6600
2,31%
2,5800
-0,77%
43.335
2,6000
2,6000
0,00%
82.219.241
215.414.411
Nicolas Correa
10,1000
0,50%
4.405
18:00:00
459
0,00%
10,1000
300
-6,93%
9,4000
NEA
13,23%
3,06%
2,02%
15,15%
117,55%
802,51%
Sin Inciden.
10 COMPRA
10,1000
0,50%
9,9000
-1,49%
44.491
10,0500
10,1000
0,50%
12.316.627
124.397.933
COX ABG
9,4800
0,42%
5.654
18:00:01
594
0,21%
9,5000
500
-1,48%
9,3400
COXG
1,07%
0,21%
-6,86%
0,21%
0,00%
0,00%
Sin Inciden.
-4 VENTA
9,5000
0,64%
9,3600
-0,85%
53.600
9,4400
9,4000
-0,42%
84.898.834
804.840.946
Deoleo
0,2120
-1,85%
259.891
18:00:01
9.400
1,42%
0,2150
165.668
-0,94%
0,2100
OLE
17,78%
-7,42%
-4,93%
4,43%
-20,90%
3,52%
Sin Inciden.
-2 VENTA
0,2150
-0,46%
0,2120
-1,85%
55.097
0,2160
0,2130
-1,39%
500.000.004
106.000.001
Inmocemento
4,0400
-0,25%
15.001
18:00:01
6.478
1,49%
4,1000
200
-3,47%
3,9000
IMC
12,53%
0,50%
9,65%
23,21%
0,00%
0,00%
Sin Inciden.
6 COMPRA
4,1450
2,35%
3,9700
-1,98%
60.604
4,0500
4,1450
2,35%
454.878.132
1.837.707.653
Aperam Reg
43,2200
-1,19%
1.493
18:00:00
8
2,04%
44,1000
40
-1,20%
42,7000
APAM
22,09%
3,33%
19,23%
53,46%
34,10%
85,51%
Sin Inciden.
12 COMPRA
44,0800
0,78%
42,7600
-2,24%
64.527
43,7400
43,6400
-0,23%
73.184.570
3.163.037.115
Nyesa Valores
0,0072
0,00%
9.167.820
18:00:00
8.881.580
0,00%
0,0072
12.483.100
-2,78%
0,0070
NYE
-7,69%
-2,78%
-2,78%
20,69%
-58,82%
-99,59%
Sin Inciden.
-8 VENTA
0,0074
2,78%
0,0070
-2,78%
66.008
0,0072
0,0074
2,78%
4.064.300.371
29.262.963
Iberpapel
20,6000
-1,44%
3.414
18:00:00
40
0,97%
20,8000
614
-0,49%
20,5000
IBG
3,78%
-1,42%
1,46%
10,05%
43,72%
64,01%
Sin Inciden.
nEUTRAL
20,8000
-0,48%
20,5000
-1,91%
70.328
20,9000
20,5000
-1,91%
10.964.445
225.867.567
Naturhouse Health
2,4700
-0,40%
29.011
18:00:00
1.200
0,81%
2,4900
16.061
0,00%
2,4700
NTH
16,45%
-0,80%
3,72%
69,88%
78,88%
76,52%
Sin Inciden.
2 COMPRA
2,5000
0,81%
2,4700
-0,40%
71.657
2,4800
2,4800
0,00%
60.000.000
148.200.000
Inmobiliaria Sur
18,4000
1,10%
4.841
18:00:00
30
1,09%
18,6000
278
-2,17%
18,0000
ISUR
29,87%
4,65%
20,00%
95,34%
177,05%
291,74%
Sin Inciden.
12 COMPRA
18,6000
2,20%
17,7000
-2,75%
89.074
18,2000
18,6000
2,20%
18.669.031
343.510.170
Vocento R
0,6680
0,91%
138.558
18:00:01
21.382
1,80%
0,6800
5.000
-4,19%
0,6400
VOC
-3,19%
4,62%
-1,16%
-1,45%
7,02%
-37,04%
2 RESIS.
12 COMPRA
0,6800
2,72%
0,6620
0,00%
92.557
0,6620
0,6760
2,11%
124.319.743
83.045.588
Coca Cola Eur
91,0000
2,59%
1.094
18:00:00
200
0,55%
91,5000
50
-4,07%
87,3000
CCE
16,52%
7,92%
19,50%
13,15%
88,06%
0,00%
4 RESIS.
12 COMPRA
91,3000
2,93%
89,1000
0,45%
99.554
88,7000
89,9000
1,35%
0
0
Grupo Ezentis
0,0860
-0,46%
1.191.496
18:00:01
91.426
1,74%
0,0875
833
-0,35%
0,0857
EZE
9,97%
2,50%
2,38%
-16,41%
-0,35%
-72,51%
Sin Inciden.
2 COMPRA
0,0879
1,74%
0,0857
-0,81%
102.469
0,0864
0,0861
-0,35%
586.851.178
50.469.201
Ecoener
4,8500
-2,22%
22.159
18:00:00
3.900
4,74%
5,0800
1.474
0,00%
4,8500
ENER
-3,39%
-1,42%
-1,62%
0,00%
-1,87%
0,00%
2 SOPOR.
-12 VENTA
5,0600
2,02%
4,8500
-2,22%
107.471
4,9600
5,0600
2,02%
56.949.150
276.203.378
Berkeley Energia
0,3050
-2,24%
361.937
18:00:01
25.000
3,11%
0,3145
3.000
-0,66%
0,3030
BKY
10,91%
0,65%
-8,48%
27,33%
27,86%
0,00%
Sin Inciden.
nEUTRAL
0,3130
0,32%
0,3050
-2,24%
110.391
0,3120
0,3130
0,32%
446.293.143
136.119.409
Tubos Reunidos
0,2850
1,24%
405.612
18:00:01
25.000
1,75%
0,2900
5.002
-1,23%
0,2815
TRG
-10,09%
0,36%
-6,62%
-54,88%
-18,50%
-48,73%
Sin Inciden.
nEUTRAL
0,2885
2,49%
0,2745
-2,49%
115.599
0,2815
0,2850
1,24%
174.680.888
49.784.053
Azkoyen
9,4600
2,83%
12.363
18:00:00
141
0,21%
9,4800
142
-3,81%
9,1000
AZK
8,74%
5,58%
9,24%
45,54%
56,27%
251,95%
3 RESIS.
12 COMPRA
9,4600
2,83%
9,2200
0,22%
116.954
9,2000
9,2200
0,22%
24.450.000
231.297.000
Squirrel
2,6000
3,59%
52.687
18:00:00
23.861
0,00%
2,6000
694
-3,85%
2,5000
SQRL
12,55%
3,19%
3,60%
43,89%
4,02%
-94,11%
2 RESIS.
12 COMPRA
2,6000
3,59%
2,5000
-0,40%
136.986
2,5100
2,5000
-0,40%
95.953.640
249.479.464
Atrys Health
3,0600
-0,33%
45.785
18:00:00
2.000
1,96%
3,1200
1.000
-1,31%
3,0200
ATRY
4,44%
0,98%
1,32%
-14,44%
-50,00%
0,00%
Sin Inciden.
12 COMPRA
3,1000
0,98%
3,0500
-0,65%
140.102
3,0700
3,0800
0,33%
76.014.193
232.603.431
Clinica Baviera
52,4000
0,00%
2.935
18:00:00
441
1,91%
53,4000
115
-1,15%
51,8000
CBAV
5,43%
-1,14%
-1,51%
60,30%
221,66%
1.486,48%
Sin Inciden.
nEUTRAL
53,0000
1,15%
52,0000
-0,76%
153.794
52,4000
53,0000
1,15%
16.307.580
854.517.192
Talgo
2,8800
-0,69%
58.684
18:00:01
360
1,56%
2,9250
1.196
0,00%
2,8800
TLGO
2,86%
0,52%
-2,20%
-18,91%
-18,73%
-33,45%
Sin Inciden.
-8 VENTA
2,9200
0,69%
2,8800
-0,69%
169.010
2,9000
2,9200
0,69%
134.448.449
387.211.533
Alantra
9,1200
0,00%
22.504
18:00:01
10
1,97%
9,3000
1.902
-0,22%
9,1000
ALNT
8,57%
2,69%
-1,93%
3,79%
-20,12%
101,75%
Sin Inciden.
10 COMPRA
9,2400
1,32%
9,1000
-0,22%
205.236
9,1200
9,2000
0,88%
38.631.404
352.318.404
ARTECHE
22,8000
-0,87%
10.368
18:00:01
1.000
1,75%
23,2000
265
-1,75%
22,4000
ART
0,88%
-4,17%
2,68%
217,24%
497,40%
0,00%
Sin Inciden.
nEUTRAL
23,0000
0,00%
22,0000
-4,35%
236.390
23,0000
22,6000
-1,74%
57.094.013
1.301.743.496
Audax Renovables
1,2960
0,15%
196.003
18:00:00
7.000
1,85%
1,3200
2.224
-0,46%
1,2900
ADX
-5,95%
-0,15%
-4,15%
-19,45%
0,62%
253,30%
Sin Inciden.
-12 VENTA
1,3160
1,70%
1,2900
-0,31%
254.020
1,2940
1,3000
0,46%
453.430.779
587.646.290
Izertis
9,1400
-0,44%
28.282
18:00:00
45
1,75%
9,3000
1.000
-0,44%
9,1000
IZER
-12,95%
-1,72%
-12,12%
-1,30%
14,25%
0,00%
Sin Inciden.
-12 VENTA
9,2600
0,87%
9,1400
-0,44%
258.497
9,1800
9,2000
0,22%
34.606.056
316.299.352
FCC
11,7800
-0,51%
25.449
18:00:01
1.197
1,87%
12,0000
1.000
-1,70%
11,5800
FCC
6,90%
3,73%
4,66%
11,66%
32,13%
121,82%
1 SOPOR.
10 COMPRA
11,9600
1,01%
11,6400
-1,69%
299.789
11,8400
11,9600
1,01%
472.994.034
5.571.869.721
Nextil
0,8860
-1,77%
394.193
18:00:00
132
1,58%
0,9000
20.000
-0,45%
0,8820
NXT
-3,70%
-0,23%
-5,96%
141,53%
76,80%
-6,86%
2 SOPOR.
-4 VENTA
0,9020
0,00%
0,8840
-2,00%
349.255
0,9020
0,8980
-0,44%
430.705.533
381.605.102
Oryzon Genomics
3,1250
-0,48%
120.883
18:00:01
11.121
0,96%
3,1550
500
-0,16%
3,1200
ORY
0,48%
-0,32%
-5,02%
5,23%
27,61%
-8,77%
Sin Inciden.
-8 VENTA
3,1700
0,96%
3,1000
-1,27%
377.759
3,1400
3,1550
0,48%
79.887.705
249.649.078
Prosegur Cash
0,6320
-2,17%
621.090
18:00:00
4.000
2,06%
0,6450
5.088
-0,16%
0,6310
CASH
-0,32%
-5,96%
-0,32%
7,73%
-1,22%
0,00%
2 SOPOR.
-12 VENTA
0,6520
0,93%
0,6310
-2,32%
392.529
0,6460
0,6490
0,46%
1.484.913.487
938.465.324
Grupo San Jose
9,0200
-2,06%
51.431
18:00:01
1.400
2,00%
9,2000
653
-1,22%
8,9100
GSJ
19,95%
2,02%
10,88%
60,25%
108,88%
1.167,65%
1 SOPOR.
8 COMPRA
9,2900
0,87%
9,0000
-2,28%
463.908
9,2100
9,2900
0,87%
65.026.083
586.535.269
Aedas Hom
23,9500
0,00%
19.776
18:00:01
938
0,42%
24,0500
1.000
-0,21%
23,9000
AEDAS
0,21%
0,21%
0,42%
-1,11%
130,31%
0,00%
2 RESIS.
12 COMPRA
24,0500
0,42%
23,9500
0,00%
473.635
23,9500
24,0500
0,42%
43.700.000
1.046.615.000
Gestamp Autom Br
3,1840
-0,87%
168.878
18:00:01
1.235
0,50%
3,2000
1.000
-0,75%
3,1600
GEST
4,67%
-0,69%
2,97%
16,14%
-14,31%
0,00%
Sin Inciden.
4 COMPRA
3,2220
0,31%
3,1760
-1,12%
537.708
3,2120
3,2220
0,31%
575.514.360
1.832.437.722
Ebro Foods
19,4200
0,62%
27.888
18:00:00
592
0,93%
19,6000
104
-1,65%
19,1000
EBRO
5,43%
0,62%
6,56%
22,03%
36,10%
74,78%
1 RESIS.
12 COMPRA
19,5000
1,04%
19,1800
-0,62%
541.585
19,3000
19,3400
0,21%
153.865.392
2.988.065.913
ENCE Energia
2,4440
0,58%
285.902
18:00:00
1.735
2,29%
2,5000
2.000
0,25%
2,4500
ENC
1,58%
-0,41%
8,44%
-30,27%
-14,01%
37,28%
Sin Inciden.
nEUTRAL
2,4660
1,48%
2,4100
-0,82%
698.744
2,4300
2,4180
-0,49%
246.272.500
601.889.990
Prosegur
2,7700
-0,89%
271.142
18:00:01
4.454
1,08%
2,8000
6.000
-1,44%
2,7300
PSG
6,54%
0,54%
-0,36%
55,36%
55,98%
12,39%
Sin Inciden.
12 COMPRA
2,8000
0,18%
2,7200
-2,68%
751.063
2,7950
2,7950
0,00%
545.026.866
1.509.724.419
Tubacex
3,3850
-0,73%
238.447
18:00:01
3.008
1,18%
3,4250
61.501
-1,03%
3,3500
TUB
1,50%
-1,90%
-0,88%
-6,62%
60,38%
121,18%
1 SOPOR.
-12 VENTA
3,4150
0,15%
3,3550
-1,61%
807.143
3,4100
3,4000
-0,29%
126.549.251
428.369.215
Grifols B
7,8100
-2,80%
106.225
18:00:00
350
1,41%
7,9200
2.000
-0,13%
7,8000
GRF.P
-0,13%
-2,25%
-0,89%
11,95%
-7,73%
-36,25%
3 SOPOR.
-12 VENTA
8,0700
0,44%
7,7600
-3,42%
829.617
8,0350
8,0700
0,44%
261.425.110
2.041.730.109
Soltec
0,6000
7,14%
1.493.262
18:00:01
2.802
3,00%
0,6180
83.221
-5,83%
0,5650
SOL
-40,59%
8,99%
-27,03%
-62,83%
-89,12%
0,00%
1 RESIS.
-4 VENTA
0,6250
11,61%
0,5670
1,25%
895.957
0,5600
0,5700
1,79%
456.933.585
274.160.151
Metrovacesa
10,9000
-0,46%
103.207
18:00:00
2.000
0,92%
11,0000
2.277
-0,46%
10,8500
MVC
16,45%
0,46%
12,42%
11,17%
53,79%
0,00%
Sin Inciden.
12 COMPRA
11,1000
1,37%
10,9000
-0,46%
1.124.956
10,9500
11,0000
0,46%
151.676.341
1.653.272.117
DIA
39,3000
-2,12%
31.416
18:00:00
74
1,53%
39,9000
247
-0,64%
39,0500
DIA
7,23%
-2,10%
2,99%
122,19%
127,30%
0,00%
2 SOPOR.
2 COMPRA
40,3000
0,37%
39,2500
-2,24%
1.234.649
40,1500
40,1500
0,00%
58.058.898
2.281.714.691
Faes Farma
4,9800
-3,49%
260.647
18:00:00
1.300
2,01%
5,0800
300
-0,60%
4,9500
FAE
-2,75%
-4,05%
-2,92%
34,72%
50,87%
171,75%
3 SOPOR.
-4 VENTA
5,1900
0,58%
4,9600
-3,88%
1.298.022
5,1600
5,1700
0,19%
316.223.938
1.574.795.211
Global Dominion
3,2000
0,63%
406.948
18:00:01
421
3,75%
3,3200
4.500
-0,94%
3,1700
DOM
-3,32%
-5,33%
-3,32%
20,82%
-13,04%
0,00%
Sin Inciden.
-12 VENTA
3,2200
1,26%
3,1600
-0,63%
1.302.234
3,1800
3,2000
0,63%
151.140.021
483.648.067
Elecnor
28,5000
-0,70%
48.710
18:00:00
700
2,46%
29,2000
70
-1,75%
28,0000
ENO
16,56%
0,53%
10,42%
100,83%
312,44%
774,59%
Sin Inciden.
8 COMPRA
29,0500
1,22%
28,4500
-0,87%
1.388.235
28,7000
28,6000
-0,35%
87.000.000
2.479.500.000
PHARMA MAR
78,4500
-1,01%
18.746
18:00:01
5
1,91%
79,9500
868
-0,13%
78,3500
PHM
4,74%
2,94%
-4,37%
-19,86%
45,23%
239,97%
1 SOPOR.
10 COMPRA
79,9500
0,88%
78,1000
-1,45%
1.470.624
79,2500
79,3500
0,13%
18.000.000
1.412.100.000
Vidrala
85,7000
-0,23%
17.363
18:00:01
48
1,17%
86,7000
613
-0,23%
85,5000
VID
-3,53%
-0,23%
-4,27%
-9,25%
-3,63%
159,03%
1 SOPOR.
-10 VENTA
86,1000
0,23%
85,4000
-0,58%
1.488.009
85,9000
85,9000
0,00%
35.206.258
3.017.176.311
Amper
0,1756
-0,90%
9.085.536
18:00:01
100.000
1,94%
0,1790
210.641
-0,34%
0,1750
AMP
3,66%
1,27%
-4,47%
24,08%
5,73%
50,77%
Sin Inciden.
nEUTRAL
0,1784
0,68%
0,1752
-1,13%
1.595.420
0,1772
0,1766
-0,34%
2.276.124.087
399.687.390
OHL
0,3755
-1,18%
4.253.350
18:00:00
87.500
1,46%
0,3810
4.911
-0,40%
0,3740
OHLA
5,03%
-2,35%
5,95%
-18,38%
-27,90%
-89,63%
1 SOPOR.
-2 VENTA
0,3835
0,92%
0,3740
-1,58%
1.597.133
0,3800
0,3820
0,53%
1.383.432.275
519.478.819
CIRSA
14,8100
-1,46%
116.503
18:00:01
1.500
2,97%
15,2500
1.435
-1,76%
14,5500
CIRSA
0,07%
0,34%
2,71%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
15,0800
0,33%
14,7600
-1,80%
1.725.409
15,0300
15,0500
0,13%
167.992.667
2.487.971.398
CAF Br
60,2000
-0,33%
31.794
18:00:01
103
0,66%
60,6000
100
-3,65%
58,0000
CAF
2,21%
1,00%
5,41%
71,97%
125,95%
204,54%
Sin Inciden.
12 COMPRA
60,9000
0,83%
59,8000
-0,99%
1.913.999
60,4000
60,2000
-0,33%
34.280.750
2.063.701.150
Atresmedia
5,1100
-0,58%
400.046
18:00:00
88
0,20%
5,1200
13.800
-0,20%
5,1000
A3M
4,71%
1,19%
-1,92%
24,03%
99,47%
34,63%
Sin Inciden.
-4 VENTA
5,1700
0,58%
5,1000
-0,78%
2.044.235
5,1400
5,1400
0,00%
224.551.504
1.147.458.185
HotelBeds
7,3800
-2,89%
290.809
18:00:00
520
3,25%
7,6200
200
-0,54%
7,3400
HBX
-1,60%
-5,17%
-14,05%
-35,95%
0,00%
0,00%
3 SOPOR.
-10 VENTA
7,5600
-0,53%
7,3300
-3,55%
2.146.170
7,6000
7,5200
-1,05%
247.239.581
1.824.628.108
Cie Automotive
30,5500
0,16%
72.116
18:00:00
1.450
1,80%
31,1000
1.000
-2,13%
29,9000
CIE
4,30%
1,50%
3,75%
31,05%
23,28%
195,00%
1 SOPOR.
12 COMPRA
31,0500
1,80%
30,4000
-0,33%
2.203.144
30,5000
30,4500
-0,16%
119.807.484
3.660.118.636
Neinor Hom
18,7800
-1,68%
127.830
18:00:01
31
1,70%
19,1000
534
-0,43%
18,7000
HOME
3,89%
3,03%
3,24%
49,36%
238,31%
0,00%
1 SOPOR.
12 COMPRA
19,1200
0,10%
18,7200
-1,99%
2.400.647
19,1000
19,1200
0,10%
98.862.691
1.856.641.337
Airbus
184,0600
-3,09%
15.313
18:00:00
40
3,23%
190,0000
16
-0,18%
183,7200
AIR
-7,17%
-7,04%
-11,08%
17,50%
56,40%
275,74%
3 SOPOR.
-12 VENTA
187,9000
-1,06%
183,3200
-3,48%
2.818.511
189,9200
186,9400
-1,57%
792.283.683
145.827.734.693
Melia Hotels
7,9050
-2,47%
401.931
18:00:01
2.000
2,34%
8,0900
1.000
-0,70%
7,8500
MEL
-0,19%
-0,44%
4,76%
14,16%
35,64%
-5,79%
1 SOPOR.
4 COMPRA
8,1300
0,31%
7,8900
-2,65%
3.177.265
8,1050
8,1000
-0,06%
220.400.000
1.742.262.000
Ercros
3,3900
-1,45%
1.000.662
18:00:01
37.378
1,77%
3,4500
350
-0,29%
3,3800
ECR
-1,02%
-1,74%
-0,88%
4,31%
-12,52%
590,29%
4 SOPOR.
-2 VENTA
3,4450
0,15%
3,3600
-2,33%
3.392.244
3,4400
3,4350
-0,15%
91.436.199
309.968.715
Grenergy Renovables
106,2000
0,19%
34.529
18:00:01
35
3,20%
109,6000
1.000
-1,51%
104,6000
GRE
23,34%
-2,02%
11,39%
172,29%
261,11%
5.822,22%
Sin Inciden.
12 COMPRA
107,0000
0,94%
103,4000
-2,45%
3.666.980
106,0000
105,8000
-0,19%
28.579.732
3.035.167.538
Acciona Energia
21,4200
-1,65%
177.691
18:00:01
500
1,21%
21,6800
2.250
-0,56%
21,3000
ANE
-4,38%
-0,28%
0,28%
22,23%
-37,07%
0,00%
2 SOPOR.
-12 VENTA
21,7200
-0,28%
21,2800
-2,30%
3.806.141
21,7800
21,7000
-0,37%
324.761.830
6.956.398.399
EDreams
3,0000
-5,96%
1.359.185
18:00:00
750
0,67%
3,0200
1.500
-0,67%
2,9800
EDR
-24,81%
-5,69%
-14,10%
-63,73%
-51,62%
121,11%
4 SOPOR.
-12 VENTA
3,1800
-0,31%
2,9850
-6,43%
4.077.555
3,1900
3,1800
-0,31%
127.605.059
382.815.177
Viscofan
58,4000
0,52%
71.768
18:00:01
426
0,34%
58,6000
50
-1,54%
57,5000
VIS
9,36%
1,39%
4,29%
2,19%
9,78%
52,93%
1 RESIS.
12 COMPRA
58,5000
0,69%
57,6000
-0,86%
4.191.251
58,1000
58,0000
-0,17%
46.500.000
2.715.600.000
Almirall
12,6400
-5,81%
370.261
18:00:00
547
2,37%
12,9400
654
-1,11%
12,5000
ALM
-1,56%
-6,80%
-2,02%
40,83%
46,79%
-10,04%
5 SOPOR.
-8 VENTA
13,5800
1,19%
12,6000
-6,11%
4.680.099
13,4200
13,4000
-0,15%
214.785.198
2.714.884.903
Linea Directa
1,2740
10,21%
4.008.283
18:00:00
2.550
1,73%
1,2960
1.618
-2,67%
1,2400
LDA
13,95%
14,57%
9,83%
13,92%
38,61%
0,00%
4 RESIS.
12 COMPRA
1,2840
11,07%
1,1980
3,63%
5.106.553
1,1560
1,2000
3,81%
1.088.416.840
1.386.643.054
Fluidra
24,1600
-0,17%
239.728
18:00:01
200
4,30%
25,2000
100
-0,66%
24,0000
FDR
4,32%
-3,65%
-4,86%
10,44%
62,37%
857,15%
Sin Inciden.
-4 VENTA
24,3600
0,66%
23,8800
-1,32%
5.791.828
24,2000
24,1400
-0,25%
192.129.070
4.641.838.331
Inmob Colonial
5,3600
0,00%
1.276.975
18:00:01
581
0,56%
5,3900
500
-0,37%
5,3400
COL
-1,92%
3,26%
4,98%
2,07%
-9,02%
7,45%
1 RESIS.
8 COMPRA
5,3850
0,47%
5,3100
-0,93%
6.844.586
5,3600
5,3500
-0,19%
627.344.687
3.362.567.522
Tecnicas Reunidas
34,6000
-1,70%
207.313
18:00:01
500
1,33%
35,0600
80
-1,56%
34,0600
TRE
25,18%
4,33%
13,86%
120,06%
217,69%
62,56%
1 SOPOR.
12 COMPRA
35,6000
1,14%
34,1600
-2,95%
7.173.030
35,2000
35,3000
0,28%
104.706.530
3.622.845.938
Labor Farmac Rovi
77,5000
-1,34%
102.716
18:00:01
500
0,65%
78,0000
830
-0,58%
77,0500
ROVI
22,05%
0,84%
6,78%
44,67%
95,88%
579,55%
Sin Inciden.
8 COMPRA
78,5500
0,00%
77,1000
-1,85%
7.960.490
78,5500
78,4000
-0,19%
51.235.762
3.970.771.555
Puig Brands
16,4500
1,54%
498.810
18:00:01
150
0,24%
16,4900
835
-1,46%
16,2100
PUIG
10,63%
0,00%
-1,85%
-9,93%
0,00%
0,00%
1 RESIS.
8 COMPRA
16,4900
1,79%
16,1300
-0,43%
8.205.425
16,2000
16,2000
0,00%
174.819.678
2.875.783.703
Sacyr
4,4420
1,18%
2.168.331
18:00:01
4.900
0,86%
4,4800
1.000
-0,95%
4,4000
SCYR
16,32%
0,22%
12,97%
39,89%
69,79%
336,27%
3 RESIS.
12 COMPRA
4,4840
2,14%
4,3800
-0,23%
9.631.726
4,3900
4,4000
0,23%
805.780.142
3.579.275.391
Acciona
196,6000
-0,46%
49.612
18:00:01
267
1,68%
199,9000
1.000
-0,56%
195,5000
ANA
5,76%
1,29%
8,45%
86,20%
19,85%
304,41%
Sin Inciden.
8 COMPRA
199,1000
0,81%
195,7000
-0,91%
9.753.719
197,5000
198,9000
0,71%
54.856.653
10.784.817.980
ArcelorMittal
56,3400
2,81%
182.090
18:00:01
108
0,64%
56,7000
361
-1,67%
55,4000
MTS
44,60%
5,97%
23,03%
112,09%
110,52%
506,19%
1 RESIS.
12 COMPRA
56,6600
3,39%
54,3000
-0,91%
10.258.951
54,8000
54,9000
0,18%
775.000.000
43.663.500.000
Mapfre
4,0140
0,80%
2.854.895
18:00:01
1.000
0,85%
4,0480
1.500
-0,35%
4,0000
MAP
-6,26%
3,83%
4,76%
60,80%
141,71%
328,71%
1 RESIS.
8 COMPRA
4,0480
1,66%
3,9760
-0,15%
11.459.549
3,9820
3,9800
-0,05%
3.079.553.273
12.361.326.838
Acerinox
13,2400
0,46%
895.542
18:00:01
527
0,76%
13,3400
758
-0,68%
13,1500
ACX
7,15%
-1,34%
0,84%
27,94%
57,54%
127,90%
Sin Inciden.
4 COMPRA
13,3200
1,06%
13,0900
-0,68%
11.856.976
13,1800
13,1900
0,08%
249.335.371
3.301.200.312
Merlin Prop
13,8300
0,00%
878.433
18:00:01
4.920
0,94%
13,9600
100
-0,94%
13,7000
MRL
11,26%
3,43%
12,38%
30,58%
72,91%
97,85%
Sin Inciden.
12 COMPRA
13,8900
0,43%
13,6800
-1,08%
12.148.728
13,8300
13,8000
-0,22%
563.724.899
7.796.315.353
UNICAJA
2,7500
1,03%
5.015.814
18:00:00
1.000
0,73%
2,7700
3.000
-0,73%
2,7300
UNI
-1,01%
5,12%
-1,50%
90,48%
191,46%
0,00%
1 RESIS.
8 COMPRA
2,7860
2,35%
2,7380
0,59%
13.793.489
2,7220
2,7400
0,66%
2.571.434.468
7.071.444.787
Solaria Energia
18,9650
1,20%
737.798
18:00:00
400
0,71%
19,1000
3.000
-0,87%
18,8000
SLR
4,49%
2,34%
5,14%
149,67%
8,04%
3.327,93%
2 RESIS.
12 COMPRA
19,0300
1,55%
18,4100
-1,76%
13.992.339
18,7400
18,7500
0,05%
124.950.876
2.369.693.363
Enagas
15,0450
1,01%
963.405
18:00:01
200
0,37%
15,1000
600
-0,30%
15,0000
ENG
14,41%
-0,20%
10,26%
33,26%
18,29%
29,60%
2 RESIS.
12 COMPRA
15,1200
1,51%
14,9000
0,03%
14.494.428
14,8950
14,9000
0,03%
261.990.074
3.941.640.663
Grifols A
10,9650
-1,53%
1.527.192
18:00:01
633
1,32%
11,1100
1.000
0,14%
10,9800
GRF
2,48%
-0,36%
0,92%
19,59%
-13,73%
-37,60%
1 SOPOR.
-6 VENTA
11,1700
0,31%
10,9350
-1,80%
16.745.660
11,1350
11,1600
0,22%
426.129.798
4.672.513.235
Naturgy
25,7600
0,94%
769.896
18:00:01
200
0,23%
25,8200
217
-0,23%
25,7000
NTGY
-0,62%
-1,00%
-0,23%
8,77%
16,66%
175,50%
1 RESIS.
-6 VENTA
25,8000
1,10%
25,5000
-0,08%
19.832.521
25,5200
25,5800
0,24%
969.613.801
24.977.251.514
Logista
33,5800
0,12%
743.040
18:00:01
273
1,25%
34,0000
500
-0,12%
33,5400
LOG
11,49%
1,63%
7,89%
22,55%
65,68%
215,50%
Sin Inciden.
12 COMPRA
33,9200
1,13%
33,5200
-0,06%
24.951.283
33,5400
33,7800
0,72%
132.750.000
4.457.745.000
Red Electrica
16,2100
1,31%
1.631.183
18:00:01
150
0,19%
16,2400
418
-1,30%
16,0000
REE
8,27%
0,88%
11,62%
0,48%
18,35%
54,16%
1 RESIS.
12 COMPRA
16,2300
1,44%
15,8600
-0,88%
26.441.476
16,0000
15,9900
-0,06%
541.080.000
8.770.906.800
IAG
4,9360
-1,48%
5.866.115
18:00:01
4.003
0,89%
4,9800
24.275
-0,32%
4,9200
IAG
3,94%
-2,24%
2,03%
28,39%
172,52%
40,01%
1 SOPOR.
nEUTRAL
5,0540
0,88%
4,9230
-1,74%
28.955.144
5,0100
4,9920
-0,36%
4.727.201.147
23.333.464.862
ACS
105,9000
-0,09%
295.631
18:00:01
1.805
1,51%
107,5000
50
-0,66%
105,2000
ACS
25,42%
3,21%
12,62%
112,64%
340,01%
720,24%
Sin Inciden.
12 COMPRA
107,0000
0,94%
104,2000
-1,70%
31.307.323
106,0000
106,0000
0,00%
271.664.594
28.769.280.505
AENA
27,3200
1,19%
1.161.482
18:00:01
205
0,55%
27,4700
200
-0,37%
27,2200
AENA
14,69%
-3,49%
7,96%
29,66%
94,81%
0,00%
1 RESIS.
8 COMPRA
27,5200
1,93%
27,0000
0,00%
31.731.688
27,0000
27,0800
0,30%
1.500.000.000
40.980.000.000
Bankinter
14,5050
0,80%
2.337.654
18:00:00
500
1,28%
14,6900
140
-0,03%
14,5000
BKT
2,47%
6,89%
3,79%
69,60%
172,62%
401,75%
Sin Inciden.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
33.907.671
14,3900
14,5000
0,76%
898.866.154
13.038.053.564
Ferrovial
61,4200
-0,49%
573.369
18:00:01
350
0,91%
61,9800
500
-0,20%
61,3000
FER
10,99%
0,82%
8,71%
46,32%
147,23%
0,00%
Sin Inciden.
12 COMPRA
62,0800
0,58%
61,2000
-0,84%
35.216.324
61,7200
61,6200
-0,16%
733.755.372
45.067.254.948
Cellnex Telecom
30,8400
1,25%
1.207.420
18:00:01
500
0,36%
30,9500
1.130
-1,26%
30,4500
CLNX
13,99%
3,59%
19,79%
-1,46%
-13,18%
129,95%
2 RESIS.
12 COMPRA
30,9100
1,48%
30,3500
-0,36%
37.236.833
30,4600
30,4400
-0,07%
682.410.971
21.045.554.346
Endesa
31,9800
1,62%
1.291.646
18:00:01
170
1,06%
32,3200
40
-1,63%
31,4600
ELE
6,08%
1,17%
5,54%
56,32%
110,97%
270,17%
3 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
41.306.839
31,4700
31,5800
0,35%
1.058.752.117
33.858.892.702
Telefonica
3,6590
2,24%
12.727.143
18:00:00
707
-0,27%
3,6490
2.000
-1,61%
3,6000
TEF
4,75%
-1,11%
8,28%
-5,83%
18,12%
-25,87%
3 RESIS.
4 COMPRA
3,6640
2,37%
3,5780
-0,03%
46.568.616
3,5790
3,5900
0,31%
5.670.161.554
20.747.121.126
Amadeus
47,4800
-3,10%
1.128.917
18:00:01
55
0,48%
47,7100
25
-0,38%
47,3000
AMS
-23,80%
1,60%
-19,20%
-30,98%
-10,61%
46,57%
1 SOPOR.
-12 VENTA
48,9200
-0,16%
47,4000
-3,27%
53.600.979
49,0000
48,5700
-0,88%
450.499.205
21.389.702.253
Indra
52,5500
-2,78%
1.065.563
18:00:00
134
1,81%
53,5000
216
-0,86%
52,1000
IDR
8,26%
-0,95%
-5,08%
178,88%
357,06%
571,64%
1 SOPOR.
4 COMPRA
53,9500
-0,19%
52,1000
-3,61%
55.995.336
54,0500
53,8000
-0,46%
176.654.402
9.283.188.825
REPSOL
18,5150
1,17%
3.141.881
18:00:01
2.383
0,05%
18,5250
170
-0,89%
18,3500
REP
19,90%
8,24%
17,25%
56,39%
51,71%
288,08%
2 RESIS.
12 COMPRA
18,6100
1,69%
18,0800
-1,20%
58.171.927
18,3000
18,2150
-0,46%
1.105.374.336
20.466.005.831
Inditex
57,3600
-0,52%
1.116.234
18:00:01
900
0,66%
57,7400
100
-0,28%
57,2000
ITX
1,81%
1,13%
4,44%
13,40%
123,50%
170,11%
Sin Inciden.
10 COMPRA
57,9000
0,42%
57,1600
-0,87%
64.027.182
57,6600
57,6000
-0,10%
3.116.652.000
178.771.158.720
Banco Sabadell
3,3440
1,73%
21.768.319
18:00:01
88
0,78%
3,3700
22.500
-1,14%
3,3060
SAB
-0,62%
5,26%
4,73%
45,10%
247,58%
269,19%
3 RESIS.
12 COMPRA
3,3980
3,38%
3,3060
0,58%
72.793.259
3,2870
3,3100
0,70%
5.023.677.732
16.799.178.336
Caixabank
10,9950
0,27%
7.624.662
18:00:00
11.150
0,95%
11,1000
100
-0,32%
10,9600
CABK
5,27%
8,46%
4,28%
79,62%
253,52%
616,67%
Sin Inciden.
12 COMPRA
11,1250
1,46%
10,9300
-0,32%
83.833.159
10,9650
10,9950
0,27%
7.024.520.689
77.234.604.976
Iberdrola
19,8250
0,30%
5.965.972
18:00:00
600
0,28%
19,8800
1.303
-0,63%
19,7000
IBE
8,82%
-1,10%
8,12%
53,21%
107,06%
381,34%
Sin Inciden.
8 COMPRA
19,9000
0,68%
19,7200
-0,23%
118.275.395
19,7650
19,7750
0,05%
6.757.845.603
133.974.289.079
BBVA
20,0200
0,83%
8.586.162
18:00:00
1.300
1,20%
20,2600
3.500
-0,35%
19,9500
BBVA
-0,15%
2,82%
-4,84%
72,79%
245,93%
512,43%
1 RESIS.
6 COMPRA
20,3600
2,54%
19,9300
0,38%
171.894.963
19,8550
19,9800
0,63%
5.708.968.700
114.293.553.374
Banco Santander
10,9220
1,54%
33.403.956
18:00:00
600
-2,44%
10,6560
1.380
-0,11%
10,9100
SAN
8,46%
6,22%
4,29%
91,35%
247,72%
347,87%
1 RESIS.
12 COMPRA
11,2300
4,41%
10,8200
0,60%
364.838.007
10,7560
10,8200
0,60%
14.689.319.502
160.436.747.601
