Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
108,0000
-0,64%
42.958
15:04:08
345
0,19%
108,2000
354
0,00%
108,0000
ANA
-0,64%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.639.464
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,1300
-0,59%
518.627
15:04:11
2.673
0,00%
10,1300
4.194
-0,10%
10,1200
ACX
10,65%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.253.692
10,1900
10,2000
0,10%
249.335.371
2.525.767.308
ACS
49,5400
0,08%
69.334
15:04:05
1.175
0,00%
49,5400
363
-0,08%
49,5000
ACS
3,23%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.434.806
49,5000
49,6000
0,20%
271.664.594
13.458.263.987
Adolfo Dominguez
4,9700
-2,55%
1.191
14:20:33
3.720
2,21%
5,0800
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Aedas Hom
30,3000
-0,66%
30.444
14:58:19
317
0,00%
30,3000
172
-0,17%
30,2500
AEDAS
16,99%
1,51%
18,13%
93,17%
76,58%
0,00%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,2000
-0,98%
922.453
30,5000
30,8500
1,15%
43.700.000
1.324.110.000
AENA
215,6000
1,89%
45.596
15:04:07
119
0,00%
215,6000
305
-0,09%
215,4000
AENA
9,22%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.830.498
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Airbus
167,4000
-0,06%
1.239
15:04:05
50
0,20%
167,7400
50
0,06%
167,5000
AIR
8,46%
-0,06%
5,71%
13,16%
53,06%
294,11%
Sin Inciden.
12 COMPRA
168,0000
0,30%
167,4000
-0,06%
207.409
167,5000
168,0000
0,30%
792.283.683
132.628.288.534
Airtificial
0,1116
5,28%
3.462.771
14:42:34
20.919
0,00%
0,1116
14.997
-1,08%
0,1104
AI
23,45%
4,69%
-0,36%
-20,85%
25,39%
-56,41%
3 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
386.445
0,1060
0,1046
-1,32%
1.555.841.159
173.631.873
Alantra
8,6000
-0,92%
4.489
14:34:55
278
1,16%
8,7000
693
0,00%
8,6000
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
38.605
8,6800
8,7000
0,23%
38.631.404
332.230.074
Almirall
9,1400
-0,44%
53.929
15:04:06
1.669
0,11%
9,1500
250
-0,05%
9,1350
ALM
10,99%
-4,10%
10,75%
9,28%
-12,44%
-32,54%
1 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
492.911
9,1800
9,1750
-0,05%
213.468.718
1.951.104.083
Amadeus
70,9400
-0,08%
135.213
15:04:02
633
0,11%
71,0200
173
0,06%
70,9800
AMS
4,80%
0,14%
5,06%
12,57%
22,38%
127,87%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
9.592.010
71,0000
71,2600
0,37%
450.499.205
31.958.413.603
Amper
0,1286
1,42%
4.222.434
14:59:26
109.041
0,00%
0,1286
5.339
-0,47%
0,1280
AMP
12,22%
3,56%
0,79%
57,06%
-36,85%
-63,63%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
543.005
0,1268
0,1268
0,00%
1.496.663.032
192.470.866
AmRest
4,1650
1,59%
4.087
12:47:38
872
0,00%
4,1650
1.000
-2,40%
4,0650
EAT
-5,34%
0,12%
-6,89%
-34,60%
-33,09%
0,00%
3 SOPOR.
-6 VENTA
4,2000
2,44%
4,0000
-2,44%
17.022
4,1000
4,0050
-2,32%
219.554.183
914.443.172
Aperam Reg
28,0600
-0,92%
3.875
15:03:24
359
0,86%
28,3000
659
0,36%
28,1600
APAM
11,61%
4,39%
10,04%
-1,16%
-40,34%
53,51%
Sin Inciden.
12 COMPRA
28,7400
1,48%
27,9600
-1,27%
108.733
28,3200
28,2800
-0,14%
73.184.570
2.053.559.034
ArcelorMittal
27,3200
-0,98%
288.971
15:04:10
119
0,07%
27,3400
1.075
0,00%
27,3200
MTS
22,13%
13,41%
28,46%
10,57%
0,24%
11,52%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
7.894.688
27,5900
27,3800
-0,76%
852.809.772
23.298.762.971
Atresmedia
4,5200
-0,11%
48.574
15:02:15
387
0,33%
4,5350
1.237
0,00%
4,5200
A3M
3,43%
2,49%
1,80%
39,14%
77,20%
-32,09%
Sin Inciden.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
219.554
4,5250
4,5500
0,55%
224.551.504
1.014.972.798
Atrys Health
3,5500
0,85%
12.149
14:01:58
1.355
0,85%
3,5800
915
0,00%
3,5500
ATRY
5,34%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5200
0,00%
43.129
3,5200
3,5500
0,85%
76.014.193
269.850.385
Audax Renovables
1,5000
-0,13%
12.761
14:47:17
5.633
0,53%
1,5080
8.704
0,00%
1,5000
ADX
-3,23%
-1,70%
-5,42%
15,74%
21,36%
248,92%
Sin Inciden.
-10 VENTA
1,5120
0,67%
1,5000
-0,13%
19.142
1,5020
1,5080
0,40%
453.430.779
680.146.169
Azkoyen
6,3200
-0,32%
338
13:28:28
2.823
0,95%
6,3800
4.549
0,00%
6,3200
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Banco Sabadell
2,3800
-1,24%
18.931.827
15:04:07
15.167
0,04%
2,3810
2.526
-0,04%
2,3790
SAB
26,80%
4,61%
22,99%
124,96%
232,22%
68,46%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
45.057.748
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5500
-1,39%
18.909.304
15:04:12
5.196
0,07%
5,5540
4.374
0,04%
5,5520
SAN
24,31%
12,01%
21,03%
57,78%
91,10%
34,08%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
104.946.637
5,6280
5,5960
-0,57%
15.152.492.322
84.096.332.387
Bankinter
8,3780
-0,78%
567.213
15:04:11
1.863
0,02%
8,3800
3.095
-0,05%
8,3740
BKT
9,66%
2,07%
9,09%
62,15%
80,72%
169,69%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
4.752.111
8,4440
8,4500
0,07%
898.866.154
7.530.700.638
BBVA
11,6500
0,13%
3.142.813
15:04:12
7.565
0,09%
11,6600
1.616
0,04%
11,6550
BBVA
23,25%
5,52%
18,09%
38,69%
149,19%
139,26%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
36.613.771
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Berkeley Energia
0,2155
0,70%
449.664
15:03:53
9.600
1,16%
0,2180
19.962
0,00%
0,2155
BKY
10,06%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
96.903
0,2140
0,2125
-0,70%
445.796.715
96.069.192
Bodegas Riojanas
3,5800
-2,72%
1.224
12:48:53
231
5,03%
3,7600
349
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Borges Agri
3,4200
0,00%
0
12:24:17
3.517
-1,75%
3,3600
5
1,17%
3,4600
BAIN
17,12%
22,14%
28,57%
35,71%
29,55%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
23.140.460
79.140.373
Caixabank
6,0820
0,20%
3.534.877
15:04:07
11.836
0,03%
6,0840
8.215
-0,03%
6,0800
CABK
16,16%
4,03%
14,47%
74,10%
136,56%
151,38%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
21.499.122
6,0700
6,0800
0,16%
7.174.937.846
43.637.971.979
Cellnex Telecom
32,2500
-0,49%
394.114
15:03:58
235
0,00%
32,2500
196
-0,03%
32,2400
CLNX
5,70%
-0,37%
9,32%
-2,80%
-17,64%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,0200
-1,20%
12.710.177
32,4100
32,4800
0,22%
706.475.375
22.783.830.844
CEVASA
7,0000
2,94%
150
14:38:01
238
3,57%
7,2500
750
0,00%
7,0000
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
7,0000
2,94%
1.050
6,8000
7,0000
2,94%
23.253.800
162.776.600
Cie Automotive
25,4000
-0,39%
13.915
14:56:37
470
0,20%
25,4500
243
-0,20%
25,3500
CIE
1,83%
-1,74%
0,40%
5,04%
10,56%
164,35%
1 SOPOR.
-2 VENTA
25,5500
0,20%
25,2000
-1,18%
353.441
25,5000
25,5000
0,00%
119.807.484
3.043.110.094
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
35,4000
-0,28%
1.705
14:57:50
2
0,00%
35,4000
14
-0,28%
35,3000
CBAV
13,46%
4,42%
6,95%
48,93%
81,42%
546,66%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,3000
-0,56%
60.357
35,5000
35,5000
0,00%
16.307.580
577.288.332
Coca Cola Eur
77,2000
0,39%
67
15:00:30
360
0,91%
77,9000
410
0,26%
77,4000
CCE
5,03%
1,85%
4,75%
24,68%
67,54%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
5.172
76,9000
77,7000
1,04%
0
0
CAF Br
35,7500
0,70%
9.509
15:03:01
587
0,14%
35,8000
698
-0,14%
35,7000
CAF
2,29%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,7500
0,70%
35,4500
-0,14%
339.947
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Corp Fin Alba
83,4000
0,00%
7.918
14:57:32
998
0,36%
83,7000
8
0,24%
83,6000
ALB
0,12%
0,24%
0,60%
74,65%
75,45%
131,29%
Sin Inciden.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
660.361
83,4000
83,4000
0,00%
59.245.174
4.941.047.512
COX ABG
9,3400
1,74%
4.187
14:46:02
188
0,00%
9,3400
127
-0,43%
9,3000
COXG
-3,61%
3,55%
-4,69%
0,00%
0,00%
0,00%
3 RESIS.
2 COMPRA
9,3800
2,18%
9,1000
-0,87%
39.107
9,1800
9,1000
-0,87%
77.901.860
727.603.372
Acciona Energia
17,8600
-0,56%
118.452
15:03:58
906
0,06%
17,8700
759
-0,06%
17,8500
ANE
0,34%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.115.553
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Deoleo
0,1900
-0,52%
187.200
15:02:51
678.792
1,05%
0,1920
149.226
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
35.568
0,1910
0,1915
0,26%
500.000.004
95.000.001
DIA
17,5380
5,08%
40.812
15:02:29
2
0,13%
17,5600
529
-0,21%
17,5020
DIA
14,63%
4,83%
9,41%
42,33%
9,41%
0,00%
2 RESIS.
10 COMPRA
17,6000
5,45%
16,6900
0,00%
715.761
16,6900
16,6900
0,00%
58.065.534
1.018.353.335
Duro Felguera
0,2470
-5,00%
905.645
14:58:15
1.936
0,40%
0,2480
57.000
-0,81%
0,2450
MDF
8,33%
2,73%
-3,92%
-62,71%
-72,16%
-99,87%
Sin Inciden.
-4 VENTA
0,2720
4,62%
0,2410
-7,31%
223.694
0,2600
0,2600
0,00%
216.735.037
53.533.554
Ebro Foods
16,4600
0,00%
5.606
15:00:02
1.065
0,12%
16,4800
826
-0,12%
16,4400
EBRO
3,65%
2,24%
1,99%
14,62%
13,53%
73,56%
Sin Inciden.
12 COMPRA
16,4600
0,00%
16,3600
-0,61%
92.275
16,4600
16,4600
0,00%
153.865.392
2.532.624.352
Ecoener
4,9100
-0,41%
7.870
15:01:29
1.640
1,83%
5,0000
234
0,00%
4,9100
ENER
9,11%
0,20%
0,20%
24,86%
14,18%
0,00%
3 SOPOR.
6 COMPRA
4,9600
0,61%
4,8600
-1,42%
38.642
4,9300
4,8600
-1,42%
56.949.150
279.620.327
EDreams
8,9500
-0,11%
32.238
15:02:03
1.286
0,00%
8,9500
1.390
-0,11%
8,9400
EDR
2,87%
-2,51%
3,95%
26,06%
7,44%
274,48%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9300
-0,33%
288.530
8,9600
9,0300
0,78%
127.605.059
1.142.065.278
Elecnor
16,2400
-1,46%
38.412
15:02:49
299
0,12%
16,2600
751
-0,25%
16,2000
ENO
1,12%
-2,64%
-3,22%
25,68%
142,70%
257,53%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
623.811
16,4800
16,4800
0,00%
87.000.000
1.412.880.000
Enagas
12,1800
0,58%
269.510
15:03:56
2.355
-0,08%
12,1700
5.160
-0,16%
12,1600
ENG
3,40%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.282.632
12,1100
12,0500
-0,50%
261.990.074
3.191.039.101
ENCE Energia
3,5340
-0,39%
258.614
15:02:40
2.600
0,00%
3,5340
676
-0,06%
3,5320
ENC
14,07%
1,72%
9,85%
27,26%
100,11%
111,67%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
913.942
3,5480
3,5500
0,06%
246.272.500
870.327.015
Endesa
21,7000
0,28%
190.747
15:04:08
1.567
0,05%
21,7100
1.816
-0,05%
21,6900
ELE
7,01%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
4.139.210
21,6400
21,6400
0,00%
1.058.752.117
22.974.920.939
Ercros
3,3850
-2,87%
86.300
15:03:28
2.040
0,30%
3,3950
22
0,00%
3,3850
ECR
-4,11%
-4,24%
-4,24%
40,75%
11,78%
740,99%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
292.126
3,4850
3,4300
-1,58%
91.436.199
309.511.534
Faes Farma
3,6700
0,69%
138.537
15:02:03
8.297
0,14%
3,6750
2.281
-0,14%
3,6650
FAE
6,70%
3,67%
6,25%
24,60%
22,00%
159,69%
1 RESIS.
12 COMPRA
3,6700
0,69%
3,6300
-0,41%
508.431
3,6450
3,6600
0,41%
316.223.938
1.160.541.852
Ferrovial
41,2600
0,88%
352.261
15:04:10
280
0,05%
41,2800
1.209
0,00%
41,2600
FER
1,63%
-0,19%
1,57%
17,28%
81,35%
0,00%
2 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
14.534.289
40,9000
40,9800
0,20%
729.559.951
30.101.643.578
Fluidra
23,4800
-1,18%
54.986
15:03:27
1.053
-0,09%
23,4600
301
-0,17%
23,4400
FDR
-0,17%
-5,79%
-1,26%
16,85%
-0,51%
818,24%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4800
-1,18%
1.291.071
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
FCC
9,8600
0,82%
9.228
14:49:26
145
0,00%
9,8600
186
-0,10%
9,8500
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
90.988
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
GAM
1,2850
1,18%
14.471
15:03:25
592
0,00%
1,2850
6.830
-3,11%
1,2450
GALQ
1,98%
1,18%
-1,15%
-4,81%
-9,19%
514,24%
2 RESIS.
6 COMPRA
1,2850
1,18%
1,2400
-2,36%
18.595
1,2700
1,2400
-2,36%
94.608.106
121.571.416
Gestamp Autom Br
2,6400
-0,19%
274.153
15:03:42
5.930
0,19%
2,6450
2.599
0,00%
2,6400
GEST
8,66%
-0,38%
7,56%
-9,42%
-27,84%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6350
-0,38%
723.764
2,6450
2,6550
0,38%
575.514.360
1.519.357.910
Global Dominion
3,1850
0,63%
76.283
15:02:02
1.747
0,31%
3,1950
16.827
-0,16%
3,1800
DOM
13,75%
5,62%
11,71%
-9,10%
-26,55%
0,00%
1 RESIS.
12 COMPRA
3,2050
1,26%
3,1650
0,00%
242.961
3,1650
3,1650
0,00%
151.140.021
481.380.967
Grenergy Renovables
37,3500
-0,13%
6.695
14:58:00
161
0,13%
37,4000
87
-0,27%
37,2500
GRE
14,40%
4,62%
13,18%
21,90%
58,94%
0,00%
Sin Inciden.
12 COMPRA
37,4000
0,00%
36,8000
-1,60%
250.058
37,4000
36,8500
-1,47%
29.294.228
1.094.139.416
Grifols B
6,5400
-1,88%
71.687
15:02:17
95
0,15%
6,5500
799
-0,08%
6,5350
GRF.P
-7,43%
-1,36%
-13,57%
-12,70%
-33,74%
-51,67%
1 SOPOR.
-12 VENTA
6,6000
-0,98%
6,5050
-2,40%
468.833
6,6650
6,6000
-0,98%
261.425.110
1.709.720.219
Grifols A
8,3960
-0,71%
581.307
15:04:03
167
0,00%
8,3960
142
-0,02%
8,3940
GRF
-8,22%
1,25%
-12,59%
-18,13%
-43,03%
-49,88%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.880.654
8,4560
8,4560
0,00%
426.129.798
3.577.785.784
Grupo San Jose
5,8600
2,45%
96.188
15:02:28
126
0,00%
5,8600
1.195
-0,34%
5,8400
GSJ
12,69%
3,17%
10,15%
50,35%
38,25%
493,60%
4 RESIS.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
563.662
5,7200
5,7200
0,00%
65.026.083
381.052.846
Grupo Catalana Occ
38,5000
-0,26%
5.681
15:01:54
4
0,26%
38,6000
325
0,00%
38,5000
GCO
7,24%
0,52%
5,02%
17,14%
42,23%
89,99%
Sin Inciden.
12 COMPRA
38,9000
0,78%
38,4500
-0,39%
218.719
38,6000
38,9000
0,78%
120.000.000
4.620.000.000
Grupo Ezentis
0,0960
-1,03%
530.116
14:53:25
87.879
0,00%
0,0960
102.553
-0,52%
0,0955
EZE
16,36%
-1,55%
-9,91%
-46,05%
-47,53%
-87,26%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0955
-1,55%
50.891
0,0970
0,0985
1,55%
487.688.830
46.818.128
Iberdrola
13,4700
-0,92%
2.037.445
15:04:11
5.161
0,04%
13,4750
1.702
0,00%
13,4700
IBE
3,01%
-1,21%
-0,03%
32,23%
62,23%
225,07%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
27.444.384
13,5950
13,5900
-0,04%
6.440.561.000
86.754.356.670
Iberpapel
18,9000
0,53%
1.601
14:51:24
250
-0,26%
18,8500
2.092
-1,32%
18,6500
IBG
6,18%
2,72%
2,16%
8,20%
18,66%
98,78%
1 RESIS.
12 COMPRA
18,9000
0,53%
18,6000
-1,06%
30.259
18,8000
18,6000
-1,06%
10.964.445
207.228.011
Inditex
53,1400
0,76%
396.506
15:04:11
286
0,04%
53,1600
829
0,00%
53,1400
ITX
7,05%
0,76%
4,48%
42,40%
134,16%
160,97%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
21.070.329
52,7400
53,0000
0,49%
3.116.652.000
165.618.887.280
Indra
16,1600
-2,24%
686.659
15:04:10
783
0,06%
16,1700
1.825
0,00%
16,1600
IDR
-5,39%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1600
-2,24%
11.096.409
16,5300
16,5100
-0,12%
176.654.402
2.854.735.136
Inmob Colonial
5,4500
-0,37%
357.387
15:03:28
6.148
0,09%
5,4550
4.810
-0,09%
5,4450
COL
5,31%
-0,46%
5,31%
7,03%
-18,70%
2,38%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.947.759
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
Inmobiliaria Sur
9,3500
-0,53%
2.899
14:48:03
241
2,14%
9,5500
2.230
0,00%
9,3500
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,3500
-0,53%
27.106
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Inmocemento
3,3450
2,61%
65.094
14:54:26
735
0,00%
3,3450
1.320
-1,35%
3,3000
IMC
10,21%
8,78%
10,03%
0,00%
0,00%
0,00%
2 RESIS.
10 COMPRA
3,4000
4,29%
3,2950
1,07%
217.739
3,2600
3,3300
2,15%
454.878.132
1.521.567.352
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,3890
0,80%
4.304.086
15:04:10
4.645
-0,05%
4,3870
1.097
-0,07%
4,3860
IAG
20,94%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.890.633
4,3540
4,3460
-0,18%
4.971.476.010
21.819.808.208
LabReig Jofre
2,6300
-2,23%
5.516
13:34:49
901
0,76%
2,6500
5.501
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.507
2,6900
2,6900
0,00%
80.895.754
212.755.833
Labor Farmac Rovi
55,0500
-16,97%
472.022
15:04:11
915
0,18%
55,1500
141
0,00%
55,0500
ROVI
-12,55%
-15,41%
-12,47%
-14,88%
-10,61%
414,94%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
25.984.811
66,3000
54,3500
-18,02%
51.235.762
2.820.528.698
Lar Espana
8,2900
0,00%
0
13:39:17
1.000
1,33%
8,4000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
Libertas 7
1,7500
-0,57%
11.685
14:18:30
733
-0,57%
1,7400
1.555
-4,00%
1,6800
LIB
-4,37%
2,34%
-5,41%
67,30%
15,16%
0,00%
Sin Inciden.
10 COMPRA
1,7500
-0,57%
1,6600
-5,68%
20.449
1,7600
1,6700
-5,11%
21.914.438
38.350.267
Linea Directa
1,2220
-0,33%
39.559
14:45:59
51
0,00%
1,2220
956
-0,16%
1,2200
LDA
12,73%
-2,08%
15,28%
32,94%
-12,85%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
48.341
1,2260
1,2300
0,33%
1.088.416.840
1.330.045.378
Lingotes Especiales
6,4400
3,21%
308
14:37:01
647
0,00%
6,4400
82
-1,86%
6,3200
LGT
2,22%
3,21%
-3,01%
-3,51%
-32,56%
124,74%
3 RESIS.
-2 VENTA
6,4400
3,21%
6,3200
1,28%
1.984
6,2400
6,3200
1,28%
10.000.000
64.400.000
Logista
28,7000
0,28%
181.791
15:04:08
2.642
0,07%
28,7200
636
-0,07%
28,6800
LOG
-1,71%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.217.402
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Mapfre
2,7680
0,73%
816.479
15:04:07
18.723
0,07%
2,7700
19.501
0,00%
2,7680
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.260.014
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Melia Hotels
7,2800
-0,48%
72.437
15:02:59
1.429
0,14%
7,2900
613
0,00%
7,2800
MEL
-1,15%
1,04%
-0,21%
16,86%
9,45%
-24,87%
Sin Inciden.
12 COMPRA
7,3550
0,55%
7,2000
-1,57%
527.341
7,3150
7,3200
0,07%
220.400.000
1.604.512.000
Merlin Prop
11,0200
-0,72%
126.035
15:04:07
3.979
0,00%
11,0200
15.389
-0,18%
11,0000
MRL
8,46%
-1,61%
5,67%
21,66%
36,00%
67,81%
2 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.388.906
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Metrovacesa
9,1000
-0,44%
17.169
14:26:47
17
0,44%
9,1400
1.442
0,00%
9,1000
MVC
3,64%
4,60%
4,00%
11,11%
38,72%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,66%
8,8500
-3,17%
156.238
9,1400
8,9500
-2,08%
151.676.341
1.380.254.703
NH Hoteles
6,2900
0,00%
6.598
14:45:22
10.237
0,16%
6,3000
222.499
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
41.501
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Miquel y Costas
13,3000
-0,37%
67
13:23:46
423
0,38%
13,3500
284
-0,75%
13,2000
MCM
3,91%
1,53%
6,83%
22,24%
16,06%
-23,73%
1 SOPOR.
12 COMPRA
13,3000
-0,37%
13,1000
-1,87%
891
13,3500
13,3000
-0,37%
40.000.000
532.000.000
Montebalito
1,4000
0,00%
1.000
12:26:38
10.958
0,00%
1,4000
750
-3,57%
1,3500
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
Naturgy
24,5000
2,51%
390.286
15:04:08
1.946
0,08%
24,5200
1.537
-0,08%
24,4800
NTGY
4,79%
3,80%
3,36%
8,65%
1,74%
100,85%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.562.007
23,9000
23,9600
0,25%
969.613.801
23.755.538.125
Naturhouse Health
1,7700
0,00%
4.408
13:17:19
800
1,13%
1,7900
5.055
0,00%
1,7700
NTH
6,95%
3,21%
2,61%
21,89%
25,49%
0,00%
Sin Inciden.
12 COMPRA
1,7700
0,00%
1,7650
-0,28%
7.802
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Neinor Hom
16,3800
-0,24%
52.945
15:03:47
500
0,00%
16,3800
507
-0,12%
16,3600
HOME
7,14%
2,06%
9,47%
93,33%
129,45%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
867.239
16,4200
16,5000
0,49%
74.968.751
1.227.988.141
Nicolas Correa
8,8200
0,23%
8.542
14:42:25
1.127
0,00%
8,8200
351
-0,68%
8,7600
NEA
14,55%
0,23%
2,56%
44,49%
64,78%
602,12%
2 RESIS.
12 COMPRA
8,8200
0,23%
8,7800
-0,23%
75.340
8,8000
8,7800
-0,23%
12.316.627
108.632.650
Nextil
0,3700
0,54%
171.321
15:03:10
920
0,00%
0,3700
9.599
-0,81%
0,3670
NXT
0,27%
2,20%
-4,63%
14,86%
-19,63%
-44,16%
Sin Inciden.
12 COMPRA
0,3730
1,36%
0,3660
-0,54%
63.389
0,3680
0,3680
0,00%
400.211.488
148.078.251
Nyesa Valores
0,0058
3,57%
2.002.000
15:00:38
8.293.310
0,00%
0,0058
10.523.440
-6,90%
0,0054
NYE
0,00%
3,57%
-12,12%
11,54%
-88,16%
-99,66%
1 RESIS.
-4 VENTA
0,0058
3,57%
0,0056
0,00%
11.612
0,0056
0,0058
3,57%
1.597.639.170
9.266.307
OHL
0,3452
-3,63%
4.713.744
15:03:57
16.741
0,29%
0,3462
15.238
0,00%
0,3452
OHLA
-4,40%
-6,55%
-10,63%
0,23%
-54,81%
-97,68%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
1.627.184
0,3582
0,3576
-0,17%
1.191.124.583
411.176.206
Oryzon Genomics
1,4380
0,42%
42.090
15:02:49
1.723
0,00%
1,4380
811
-0,83%
1,4260
ORY
2,71%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4220
-0,70%
60.525
1,4320
1,4300
-0,14%
65.781.664
94.594.033
Pescanova
0,3690
0,27%
67.500
14:25:11
1.000
0,81%
0,3720
5.500
0,00%
0,3690
PVA
22,19%
-2,64%
15,31%
74,88%
-13,79%
-93,76%
Sin Inciden.
8 COMPRA
0,3780
2,72%
0,3640
-1,09%
24.908
0,3680
0,3650
-0,82%
28.737.718
10.604.218
PHARMA MAR
91,7000
0,05%
21.269
15:02:42
64
0,00%
91,7000
93
-0,22%
91,5000
PHM
14,91%
-1,51%
18,43%
153,12%
73,84%
121,97%
Sin Inciden.
10 COMPRA
91,9000
0,27%
90,5000
-1,25%
1.950.367
91,6500
91,4500
-0,22%
18.222.228
1.670.978.308
Prim
9,6200
-0,62%
1.037
14:16:39
1.955
0,00%
9,6200
2.737
-0,42%
9,5800
PRM
0,00%
-0,41%
-0,41%
-0,15%
-25,58%
103,87%
1 SOPOR.
-8 VENTA
9,6800
0,00%
9,5800
-1,03%
9.976
9,6800
9,6800
0,00%
17.036.578
163.891.880
PRISA A
0,3230
0,00%
6.314
13:42:06
16
1,86%
0,3290
17.895
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.039
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
Prosegur
1,8200
-0,98%
93.837
15:02:04
9.325
0,33%
1,8260
4.278
0,00%
1,8200
PSG
7,44%
1,11%
8,05%
13,95%
1,16%
-41,88%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
170.783
1,8380
1,8440
0,33%
545.026.866
991.948.896
Prosegur Cash
0,5820
-0,17%
558.300
15:00:31
1.565
0,00%
0,5820
14.425
-0,52%
0,5790
CASH
5,43%
1,75%
3,01%
33,24%
3,45%
0,00%
Sin Inciden.
12 COMPRA
0,5840
0,17%
0,5690
-2,40%
324.931
0,5830
0,5840
0,17%
1.484.913.487
864.219.649
Puig Brands
17,8500
-3,38%
416.575
15:04:10
619
0,03%
17,8550
598
-0,03%
17,8450
PUIG
0,08%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.435.864
18,4750
18,4650
-0,05%
174.819.678
3.120.531.252
Realia Business
1,0000
0,60%
9.660
14:44:51
725
1,00%
1,0100
330
0,00%
1,0000
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0000
0,60%
0,9940
0,00%
9.660
0,9940
1,0000
0,60%
811.089.229
811.089.229
Red Electrica
16,4300
0,55%
218.473
15:04:03
4.886
0,06%
16,4400
3.193
-0,06%
16,4200
REE
0,78%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.589.511
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
Renta 4 Banco
12,8000
-2,29%
5.048
14:53:42
180
2,34%
13,1000
500
-0,78%
12,7000
R4
2,40%
0,77%
4,80%
30,99%
42,05%
191,84%
1 RESIS.
12 COMPRA
13,2000
0,76%
12,8000
-2,29%
64.614
13,1000
13,2000
0,76%
40.693.203
520.872.998
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
REPSOL
11,5400
0,35%
778.583
15:04:07
4.900
0,00%
11,5400
3.541
-0,04%
11,5350
REP
2,77%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
8.984.848
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2280
0,00%
947.992
15:04:11
4.337
0,06%
3,2300
1.761
0,00%
3,2280
SCYR
4,07%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.060.118
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,5950
-1,68%
362.172
15:03:58
184
0,07%
7,6000
3.994
-0,07%
7,5900
SLR
-2,82%
0,46%
-5,30%
-41,89%
-47,24%
820,61%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.750.696
7,7250
7,7000
-0,32%
124.950.876
949.001.903
Squirrel
1,4250
-0,35%
5.757
13:45:28
250
0,35%
1,4300
543
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
8.204
1,4300
1,4750
3,15%
90.668.819
129.203.067
Talgo
3,9450
1,68%
580.821
15:03:52
2.800
0,25%
3,9550
10.680
0,00%
3,9450
TLGO
17,41%
0,90%
16,59%
-9,95%
-10,47%
0,00%
1 RESIS.
12 COMPRA
3,9500
1,80%
3,8300
-1,29%
2.291.339
3,8800
3,9000
0,52%
123.860.214
488.628.544
Tecnicas Reunidas
15,2600
1,40%
106.406
15:04:03
800
0,07%
15,2700
1.800
-0,20%
15,2300
TRE
35,77%
11,29%
14,71%
102,38%
92,20%
-52,70%
2 RESIS.
12 COMPRA
15,3200
1,79%
15,0600
0,07%
1.623.756
15,0500
15,1000
0,33%
104.706.530
1.597.821.648
Telefonica
4,1220
1,95%
4.905.464
15:04:12
6.146
0,00%
4,1220
3.565
-0,02%
4,1210
TEF
4,70%
4,65%
4,97%
23,31%
22,92%
-41,15%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.220.323
4,0430
4,0330
-0,25%
5.670.161.554
23.372.405.926
Tubacex
3,7950
0,93%
350.084
14:59:41
4.543
0,13%
3,8000
1.141
-0,13%
3,7900
TUB
16,59%
11,58%
14,44%
20,51%
149,31%
57,99%
1 RESIS.
12 COMPRA
3,8300
1,86%
3,7600
0,00%
1.328.569
3,7600
3,7800
0,53%
126.549.251
480.254.408
Tubos Reunidos
0,5630
-1,23%
493.592
15:03:02
3.100
0,36%
0,5650
3.542
0,00%
0,5630
TRG
20,82%
-0,35%
8,08%
-19,60%
54,40%
-65,77%
1 SOPOR.
6 COMPRA
0,5790
1,58%
0,5630
-1,23%
277.892
0,5700
0,5740
0,70%
174.680.888
98.345.340
UNICAJA
1,4970
0,00%
4.007.578
15:04:07
31.846
0,00%
1,4970
16.522
-0,13%
1,4950
UNI
17,50%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
5.999.344
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
Urbas Grupo Fin
0,0026
4,00%
24.641.415
15:00:19
89.529.690
0,00%
0,0026
108.017.235
-3,85%
0,0025
UBS
4,00%
4,00%
-10,34%
-45,83%
-83,33%
-87,00%
1 RESIS.
nEUTRAL
0,0026
4,00%
0,0025
0,00%
64.068
0,0025
0,0025
0,00%
15.962.047.650
41.501.324
Vidrala
97,8000
0,51%
4.824
15:01:35
140
0,00%
97,8000
29
-0,20%
97,6000
VID
5,27%
-0,91%
7,92%
3,72%
52,56%
182,18%
2 RESIS.
10 COMPRA
98,4000
1,13%
97,2000
-0,10%
471.787
97,3000
97,8000
0,51%
33.529.770
3.279.211.506
Viscofan
60,6000
-0,16%
3.418
15:03:54
178
0,00%
60,6000
434
-0,17%
60,5000
VIS
-0,66%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
60,9000
0,33%
60,6000
-0,16%
207.131
60,7000
60,8000
0,16%
46.500.000
2.817.900.000
Vocento R
0,6980
-1,13%
37.725
14:16:51
400
1,15%
0,7060
3.000
0,29%
0,7000
VOC
14,05%
-4,64%
10,79%
35,56%
-12,95%
-51,76%
1 SOPOR.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.332
0,7060
0,7020
-0,57%
124.319.743
86.775.181
