Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
191,6000
-0,67%
7.908
11:28:46
187
0,05%
191,7000
898
-0,05%
191,5000
ANA
3,07%
0,63%
8,66%
80,05%
20,40%
256,49%
Sin Inciden.
8 COMPRA
193,9000
0,52%
191,6000
-0,67%
1.515.173
192,9000
192,8000
-0,05%
54.856.653
10.510.534.715
Acerinox
13,1800
0,38%
226.594
11:28:15
2.686
0,08%
13,1900
2.664
-0,08%
13,1700
ACX
4,11%
1,38%
10,85%
45,39%
61,44%
154,94%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
2.986.509
13,1300
13,2100
0,61%
249.335.371
3.286.240.190
ACS
91,4000
-1,08%
88.591
11:29:04
116
0,00%
91,4000
332
-0,05%
91,3500
ACS
7,72%
6,83%
8,16%
95,25%
274,97%
541,39%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
8.097.217
92,4000
92,3500
-0,05%
271.664.594
24.830.143.892
Adolfo Dominguez
5,1500
-1,90%
46
9:00:26
158
3,88%
5,3500
1.556
0,00%
5,1500
ADZ
1,98%
0,00%
5,10%
6,40%
29,72%
43,45%
Sin Inciden.
8 COMPRA
5,1500
-1,90%
5,1500
-1,90%
237
5,2500
5,1500
-1,90%
9.276.108
47.771.956
Aedas Hom
23,9500
0,00%
831
11:19:08
1.814
0,00%
23,9500
78.689
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
19.902
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
AENA
25,1400
-0,63%
82.732
11:29:02
266
0,04%
25,1500
501
0,00%
25,1400
AENA
5,54%
6,29%
8,53%
24,28%
97,65%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1200
-0,71%
2.079.882
25,3000
25,3000
0,00%
1.500.000.000
37.710.000.000
Airbus
213,1500
-0,88%
1.084
11:29:04
15
0,00%
213,1500
365
-0,14%
212,8500
AIR
7,50%
5,07%
9,13%
38,01%
91,29%
312,80%
1 SOPOR.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
231.055
215,0500
214,6000
-0,21%
792.283.683
168.875.267.031
Airtificial
0,0985
0,31%
113.935
10:46:35
18.082
0,00%
0,0985
25.590
-0,71%
0,0978
AI
5,91%
-1,41%
-5,77%
-16,95%
23,27%
-41,46%
Sin Inciden.
-12 VENTA
0,0999
1,73%
0,0978
-0,41%
11.223
0,0982
0,0986
0,41%
1.555.841.159
153.250.354
Alantra
9,4200
2,84%
37.590
11:29:06
75
0,00%
9,4200
380
-1,06%
9,3200
ALNT
12,14%
8,53%
17,16%
19,21%
-14,00%
89,13%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
354.098
9,1600
9,2600
1,09%
38.631.404
363.907.826
Almirall
13,0600
-3,40%
37.744
11:27:01
931
0,15%
13,0800
159
-0,15%
13,0400
ALM
1,71%
1,24%
0,15%
61,08%
48,08%
-16,05%
3 SOPOR.
2 COMPRA
13,4600
-0,44%
13,0200
-3,70%
492.937
13,5200
13,4400
-0,59%
214.785.198
2.805.094.686
Amadeus
65,4000
0,18%
104.260
11:29:04
729
-0,03%
65,3800
216
-0,09%
65,3400
AMS
4,07%
4,21%
7,68%
-4,29%
25,46%
91,69%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
6.818.604
65,2800
65,2800
0,00%
450.499.205
29.462.648.007
Amper
0,1880
-2,39%
7.373.041
11:28:34
48.110
0,53%
0,1890
41.614
-0,32%
0,1874
AMP
10,98%
0,64%
28,38%
57,75%
19,42%
71,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
1.386.132
0,1926
0,1938
0,62%
2.276.124.087
427.911.328
AmRest
3,3500
3,72%
25.449
11:14:57
3.411
0,00%
3,3500
2.138
-2,84%
3,2550
EAT
7,37%
4,04%
2,13%
-21,18%
-20,80%
0,00%
2 RESIS.
4 COMPRA
3,4500
6,81%
3,2000
-0,93%
85.254
3,2300
3,2000
-0,93%
219.554.183
735.506.513
Aperam Reg
35,7400
1,07%
54
11:28:39
80
0,22%
35,8200
231
0,11%
35,7800
APAM
0,96%
-3,24%
8,62%
49,28%
25,96%
65,04%
Sin Inciden.
12 COMPRA
35,8200
1,30%
34,5000
-2,43%
1.930
35,3600
34,5000
-2,43%
73.184.570
2.615.616.532
ArcelorMittal
40,4800
0,60%
46.952
11:29:06
729
0,05%
40,5000
1.341
-0,02%
40,4700
MTS
3,61%
1,68%
8,18%
92,63%
55,30%
323,54%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.900.617
40,2400
40,5600
0,80%
775.000.000
31.372.000.000
Arima
8,6000
8,18%
0
10:59:00
417
-0,58%
8,5500
370
-15,70%
7,2500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Atresmedia
4,9200
-0,30%
36.486
11:28:35
2.761
0,20%
4,9300
5.249
0,00%
4,9200
A3M
0,82%
0,51%
-0,12%
23,11%
95,97%
20,04%
Sin Inciden.
-6 VENTA
4,9650
0,61%
4,9150
-0,41%
179.511
4,9350
4,9500
0,30%
224.551.504
1.104.793.400
Atrys Health
3,0900
0,98%
5.913
11:10:57
922
0,97%
3,1200
1.287
0,00%
3,0900
ATRY
5,46%
6,16%
13,14%
-8,82%
-49,35%
0,00%
1 RESIS.
12 COMPRA
3,1200
1,96%
3,0800
0,65%
18.271
3,0600
3,1100
1,63%
76.014.193
234.883.856
Audax Renovables
1,3660
-0,29%
63.339
11:28:31
8.551
0,73%
1,3760
9.928
0,00%
1,3660
ADX
-0,87%
-1,15%
3,61%
-13,24%
17,81%
276,26%
Sin Inciden.
6 COMPRA
1,3820
0,88%
1,3660
-0,29%
86.521
1,3700
1,3820
0,88%
453.430.779
619.386.444
Azkoyen
8,7600
-0,23%
866
10:59:49
51
0,00%
8,7600
632
-1,37%
8,6400
AZK
0,69%
-2,27%
1,65%
34,69%
50,15%
218,37%
2 SOPOR.
2 COMPRA
8,7600
-0,23%
8,6200
-1,82%
7.586
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Banco Sabadell
3,2970
-1,05%
2.220.907
11:29:02
24.716
0,03%
3,2980
7.304
-0,03%
3,2960
SAB
-2,02%
-4,09%
1,44%
79,93%
311,74%
241,99%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2960
-1,08%
7.322.330
3,3320
3,3360
0,12%
5.023.677.732
16.563.065.482
Banco Santander
10,1880
-0,24%
3.550.885
11:29:03
1.036
0,02%
10,1900
1.873
0,00%
10,1880
SAN
1,17%
-0,33%
7,29%
130,39%
279,01%
279,22%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1760
-0,35%
36.176.416
10,2120
10,2800
0,67%
14.689.319.502
149.654.787.086
Bankinter
14,1400
0,35%
300.999
11:29:03
2.473
0,04%
14,1450
1.228
-0,04%
14,1350
BKT
-0,11%
-2,17%
2,24%
83,99%
156,22%
371,94%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.256.126
14,0900
14,1200
0,21%
898.866.154
12.709.967.418
BBVA
20,1300
0,30%
1.541.336
11:29:05
4.323
0,00%
20,1300
3.769
-0,05%
20,1200
BBVA
0,40%
-0,98%
6,58%
113,76%
289,91%
456,63%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
31.027.094
20,0700
20,3600
1,44%
5.708.968.700
114.921.539.931
Berkeley Energia
0,3025
1,17%
486.263
11:26:55
22.260
-0,17%
0,3020
17.872
-0,83%
0,3000
BKY
10,00%
4,32%
7,09%
47,32%
59,79%
0,00%
1 RESIS.
8 COMPRA
0,3070
2,68%
0,2990
0,00%
147.095
0,2990
0,2990
0,00%
446.293.143
135.003.676
Bodegas Riojanas
2,3520
0,09%
1.296
11:21:42
69
3,27%
2,4290
600
0,06%
2,3535
RIO
2,13%
2,13%
-5,16%
-24,13%
-45,65%
-32,88%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.048
2,3500
2,4395
3,81%
5.057.310
11.894.793
Caixabank
10,5100
0,57%
1.133.738
11:28:53
5.642
0,05%
10,5150
5.410
-0,05%
10,5050
CABK
0,62%
-0,80%
5,93%
99,07%
248,95%
491,67%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
11.915.586
10,4500
10,4800
0,29%
7.024.520.689
73.827.712.441
Cellnex Telecom
26,7300
-2,80%
502.591
11:29:04
2.512
0,07%
26,7500
1.386
0,00%
26,7300
CLNX
-2,55%
-2,33%
4,81%
-6,92%
-18,48%
77,81%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
13.434.257
27,5000
26,8400
-2,40%
682.410.971
18.240.845.255
CEVASA
8,1000
0,00%
0
10:15:42
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,18%
3,18%
12,97%
23,09%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
30,1000
0,67%
9.657
11:27:15
2.208
0,17%
30,1500
443
-0,17%
30,0500
CIE
1,18%
-0,66%
7,68%
24,08%
28,97%
182,67%
1 RESIS.
12 COMPRA
30,1500
0,84%
29,9000
0,00%
290.676
29,9000
30,0000
0,33%
119.807.484
3.606.205.268
CIRSA
14,8000
0,95%
19.013
11:25:32
261
0,00%
14,8000
77
-0,20%
14,7700
CIRSA
0,00%
1,93%
11,53%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
281.392
14,6600
14,7200
0,41%
167.992.667
2.486.291.472
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
51,6000
0,39%
1.688
11:20:03
169
0,78%
52,0000
52
-0,39%
51,4000
CBAV
3,82%
4,67%
9,55%
64,80%
231,39%
1.279,46%
Sin Inciden.
12 COMPRA
52,8000
2,72%
51,6000
0,39%
87.101
51,4000
52,8000
2,72%
16.307.580
841.471.128
Coca Cola Eur
75,4000
0,94%
2.283
11:28:02
1.754
0,13%
75,5000
2.072
-0,40%
75,1000
CCE
-3,46%
0,13%
-2,71%
5,55%
52,38%
0,00%
Sin Inciden.
-8 VENTA
75,5000
1,07%
75,1000
0,54%
172.138
74,7000
75,4000
0,94%
0
0
Inmob Colonial
5,3050
-0,66%
355.147
11:28:24
3.727
0,00%
5,3050
47.696
-0,09%
5,3000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.884.055
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
CAF Br
61,2000
0,00%
13.901
11:27:53
114
0,16%
61,3000
409
0,00%
61,2000
CAF
3,90%
3,90%
12,68%
83,14%
137,03%
233,68%
Sin Inciden.
12 COMPRA
61,7000
0,82%
61,2000
0,00%
850.741
61,2000
61,4000
0,33%
34.280.750
2.097.981.900
COX ABG
10,1500
1,91%
516
11:18:15
8
0,00%
10,1500
100
-2,27%
9,9200
COXG
8,21%
8,67%
3,15%
4,64%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,1500
1,91%
9,9600
0,00%
5.237
9,9600
9,9600
0,00%
84.898.834
861.723.165
Acciona Energia
22,8200
-0,87%
33.359
11:28:45
2.088
0,09%
22,8400
722
-0,09%
22,8000
ANE
1,88%
-1,30%
8,35%
27,25%
-31,02%
0,00%
Sin Inciden.
6 COMPRA
23,1000
0,35%
22,7800
-1,04%
761.252
23,0200
23,0200
0,00%
324.761.830
7.411.064.961
Deoleo
0,1885
1,89%
135.478
11:21:12
11.873
0,00%
0,1885
5.000
-1,33%
0,1860
OLE
4,72%
1,07%
-3,08%
-1,57%
-23,37%
-21,10%
2 RESIS.
8 COMPRA
0,1885
1,89%
0,1845
-0,27%
25.538
0,1850
0,1885
1,89%
500.000.004
94.250.001
DESA
18,8000
0,00%
0
9:00:26
1
-4,26%
18,0000
2.214
-4,26%
18,0000
DESA
0,00%
1,62%
10,59%
29,66%
28,77%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
DIA
37,5500
-1,96%
4.600
11:28:22
385
0,40%
37,7000
74
0,00%
37,5500
DIA
2,46%
-1,83%
8,87%
117,73%
169,42%
0,00%
1 SOPOR.
4 COMPRA
38,1500
-0,39%
37,5500
-1,96%
172.730
38,3000
38,1500
-0,39%
58.058.898
2.180.111.620
Duro Felguera
0,1902
0,21%
3.373
11:06:47
434
1,89%
0,1938
2.835
0,00%
0,1902
MDF
11,75%
5,67%
-4,90%
-23,15%
-73,58%
-99,69%
Sin Inciden.
-6 VENTA
0,1946
2,53%
0,1902
0,21%
642
0,1898
0,1946
2,53%
216.735.037
41.223.004
Ebro Foods
18,3400
-0,65%
9.282
11:28:37
128
0,33%
18,4000
852
-0,11%
18,3200
EBRO
-0,43%
-0,65%
2,00%
19,66%
37,94%
70,59%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3400
-0,65%
170.232
18,4600
18,4800
0,11%
153.865.392
2.821.891.289
Ecoener
5,1800
1,57%
10.770
11:09:54
5.549
0,00%
5,1800
434
-1,16%
5,1200
ENER
3,19%
3,19%
6,37%
3,60%
12,87%
0,00%
3 RESIS.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
55.789
5,1000
5,1200
0,39%
56.949.150
294.996.597
EDreams
3,9350
0,38%
65.329
11:26:23
1.384
0,00%
3,9350
234
-0,51%
3,9150
EDR
-1,38%
0,00%
3,15%
-53,43%
-8,28%
106,02%
Sin Inciden.
-2 VENTA
3,9650
1,15%
3,9150
-0,13%
257.070
3,9200
3,9250
0,13%
127.605.059
502.125.907
Elecnor
24,5000
-1,41%
27.338
11:27:48
1.075
0,41%
24,6000
1.607
-0,20%
24,4500
ENO
0,20%
0,20%
-18,04%
63,35%
284,83%
543,35%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,4000
-1,81%
669.781
24,8500
24,8000
-0,20%
87.000.000
2.131.500.000
Enagas
13,6500
-2,05%
235.228
11:28:46
1.135
0,04%
13,6550
2.305
0,00%
13,6500
ENG
3,80%
2,21%
1,82%
23,17%
12,36%
15,35%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
3.210.862
13,9350
13,9800
0,32%
261.990.074
3.576.164.510
ENCE Energia
2,3360
-0,76%
140.353
11:29:02
142
0,00%
2,3360
182
-0,26%
2,3300
ENC
-2,91%
-5,75%
-1,69%
-26,02%
-3,66%
17,69%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
327.865
2,3540
2,3520
-0,08%
246.272.500
575.292.560
Endesa
30,7100
-0,68%
73.217
11:28:44
637
0,03%
30,7200
538
0,00%
30,7100
ELE
0,26%
-1,12%
0,00%
50,19%
100,26%
213,49%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
2.248.494
30,9200
30,8800
-0,13%
1.058.752.117
32.514.277.513
Ercros
3,4300
0,00%
30.573
11:18:35
90.979
0,15%
3,4350
107.901
0,00%
3,4300
ECR
0,15%
0,15%
3,62%
-2,83%
-2,14%
501,16%
1 RESIS.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
104.865
3,4300
3,4300
0,00%
91.436.199
313.626.163
Faes Farma
5,2800
-0,94%
22.102
11:28:34
113
0,00%
5,2800
395
-0,19%
5,2700
FAE
2,33%
0,77%
11,21%
51,15%
64,91%
175,78%
1 SOPOR.
8 COMPRA
5,3400
0,19%
5,2700
-1,13%
116.699
5,3300
5,3400
0,19%
316.223.938
1.669.662.393
Ferrovial
57,0400
-1,08%
50.849
11:28:59
428
0,04%
57,0600
736
-0,04%
57,0200
FER
3,07%
3,29%
-0,35%
41,30%
136,02%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,0200
-1,11%
2.900.427
57,6600
57,5800
-0,14%
733.755.372
41.853.406.419
Fluidra
24,9800
0,97%
36.389
11:28:29
1.189
0,00%
24,9800
1.010
-0,08%
24,9600
FDR
7,86%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
24,9800
0,97%
24,8000
0,24%
908.997
24,7400
24,8400
0,40%
192.129.070
4.799.384.169
FCC
11,1200
-0,71%
570
11:26:27
3.771
0,72%
11,2000
1.934
-0,18%
11,1000
FCC
0,91%
-0,18%
-2,28%
20,61%
29,59%
95,81%
1 SOPOR.
-12 VENTA
11,2000
0,00%
11,1200
-0,71%
6.338
11,2000
11,2000
0,00%
472.994.034
5.259.693.658
GAM
1,6500
-2,37%
9.136
9:03:33
2.054
2,42%
1,6900
3.185
0,00%
1,6500
GALQ
3,77%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.074
1,6900
1,6500
-2,37%
94.608.106
156.103.375
Gestamp Autom Br
3,1820
2,32%
81.010
11:29:00
152
0,19%
3,1880
100
-0,06%
3,1800
GEST
4,60%
3,93%
10,29%
38,36%
-8,74%
0,00%
2 RESIS.
10 COMPRA
3,1820
2,32%
3,1200
0,32%
257.774
3,1100
3,1520
1,35%
575.514.360
1.831.286.694
Global Dominion
3,3700
-0,88%
22.128
11:24:11
9.177
0,30%
3,3800
2.236
0,00%
3,3700
DOM
1,81%
1,97%
2,12%
22,32%
-3,47%
0,00%
Sin Inciden.
10 COMPRA
3,4000
0,00%
3,3700
-0,88%
74.571
3,4000
3,3900
-0,29%
151.140.021
509.341.871
Grenergy Renovables
86,0000
0,82%
5.201
11:28:32
381
0,12%
86,1000
182
-0,23%
85,8000
GRE
-0,12%
1,65%
20,76%
152,86%
218,89%
5.419,23%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,4000
0,12%
447.286
85,3000
85,8000
0,59%
28.579.732
2.457.856.952
Grifols B
8,1050
-0,31%
18.869
11:27:47
623
0,00%
8,1050
189
-0,19%
8,0900
GRF.P
3,64%
1,63%
4,26%
14,62%
-1,76%
-36,66%
Sin Inciden.
8 COMPRA
8,1450
0,18%
8,0600
-0,86%
152.933
8,1300
8,1450
0,18%
261.425.110
2.118.850.517
Grifols A
11,3900
-0,57%
273.754
11:29:05
1.069
0,04%
11,3950
1.831
-0,04%
11,3850
GRF
6,45%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3750
-0,70%
3.118.058
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Grupo San Jose
7,8800
1,16%
3.822
11:25:42
907
0,13%
7,8900
1.121
-0,25%
7,8600
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,8900
1,28%
7,7800
-0,13%
30.117
7,7900
7,8000
0,13%
65.026.083
512.405.534
Grupo Ezentis
0,0920
1,55%
2.270.561
11:28:45
13.703
0,00%
0,0920
38.876
-0,54%
0,0915
EZE
17,65%
-2,90%
9,83%
-14,62%
4,75%
-79,54%
Sin Inciden.
-4 VENTA
0,0923
1,88%
0,0885
-2,32%
208.892
0,0906
0,0905
-0,11%
557.409.368
51.281.662
HotelBeds
8,1300
2,91%
108.771
11:28:57
900
0,25%
8,1500
403
-0,12%
8,1200
HBX
8,40%
8,86%
21,04%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
884.308
7,9000
8,0000
1,27%
247.239.581
2.010.057.794
Iberdrola
18,8750
-0,34%
711.261
11:29:05
325
0,05%
18,8850
2.941
0,03%
18,8800
IBE
2,22%
1,48%
5,79%
43,49%
95,73%
328,02%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
13.425.051
18,9400
18,9100
-0,16%
6.681.227.377
126.108.166.741
Iberpapel
20,7000
0,00%
423
10:09:51
593
0,00%
20,7000
1.844
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
8.756
20,7000
20,7000
0,00%
10.964.445
226.964.012
Inditex
56,3400
-0,77%
208.417
11:29:05
982
0,04%
56,3600
1.137
-0,04%
56,3200
ITX
0,00%
-0,14%
3,61%
13,98%
132,01%
149,93%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,3200
-0,81%
11.742.214
56,7800
56,7000
-0,14%
3.116.652.000
175.592.173.680
Indra
57,1000
-0,09%
212.085
11:29:05
395
0,00%
57,1000
2.504
-0,09%
57,0500
IDR
17,63%
15,02%
15,02%
217,87%
450,67%
639,29%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
12.110.054
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
Inmobiliaria Sur
15,0000
0,00%
5.628
11:26:48
2.329
3,33%
15,5000
471
0,00%
15,0000
ISUR
3,45%
2,04%
6,38%
59,89%
119,11%
190,63%
1 RESIS.
12 COMPRA
16,0000
6,67%
15,0000
0,00%
84.420
15,0000
15,2000
1,33%
18.669.031
280.035.465
Inmocemento
3,6500
0,00%
15.579
11:27:41
2.000
0,27%
3,6600
2.879
0,00%
3,6500
IMC
1,67%
4,58%
1,39%
15,87%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,55%
3,6500
0,00%
56.863
3,6500
3,6700
0,55%
454.878.132
1.660.305.182
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,9120
-2,11%
2.043.065
11:29:06
2.504
0,04%
4,9140
2.857
-0,02%
4,9110
IAG
3,43%
1,87%
10,88%
35,15%
209,89%
24,89%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9100
-2,15%
10.035.535
5,0180
5,0000
-0,36%
4.727.201.147
23.220.012.034
Izertis
10,7500
0,00%
1.862
11:09:32
704
0,00%
10,7500
600
-2,33%
10,5000
IZER
2,38%
0,48%
0,00%
13,39%
27,43%
0,00%
1 SOPOR.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
20.017
10,7500
10,7500
0,00%
29.029.915
312.071.586
LabReig Jofre
2,6400
0,00%
0
10:51:31
6.733
0,76%
2,6600
452
0,38%
2,6500
RJF
2,72%
-1,49%
-6,38%
2,43%
12,75%
-12,53%
Sin Inciden.
-8 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
82.219.241
217.058.796
Labor Farmac Rovi
68,2500
0,15%
24.163
11:29:03
39
0,07%
68,3000
67
0,00%
68,2500
ROVI
7,48%
7,81%
13,46%
10,97%
97,93%
429,72%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.649.125
68,1500
68,4000
0,37%
51.235.762
3.496.840.757
Libertas 7
3,1200
0,00%
0
10:40:38
3.969
0,00%
3,1200
1.253
-1,92%
3,0600
LIB
4,00%
-1,27%
3,31%
79,69%
254,22%
0,00%
Sin Inciden.
4 COMPRA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1200
0,00%
21.914.438
68.373.047
Linea Directa
1,1100
0,00%
54.415
11:20:02
4.772
0,00%
1,1100
2.003
-0,18%
1,1080
LDA
-0,72%
-1,60%
0,00%
9,60%
17,19%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1080
-0,18%
60.401
1,1100
1,1180
0,72%
1.088.416.840
1.208.142.692
Lingotes Especiales
5,0000
-1,96%
3.452
10:27:53
2.492
2,00%
5,1000
620
0,00%
5,0000
LGT
2,88%
-0,99%
-8,26%
-25,82%
-15,42%
-11,95%
1 SOPOR.
-12 VENTA
5,1500
0,98%
5,0000
-1,96%
17.260
5,1000
5,1500
0,98%
10.000.000
50.000.000
Logista
30,7600
-0,26%
28.362
11:28:28
895
0,00%
30,7600
250
-0,07%
30,7400
LOG
2,12%
2,19%
7,71%
10,20%
56,86%
207,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
872.415
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Mapfre
4,2300
-1,17%
273.147
11:28:29
7.904
0,09%
4,2340
2.852
0,00%
4,2300
MAP
-1,21%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2300
-1,17%
1.155.412
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Melia Hotels
8,1400
0,49%
55.627
11:29:02
27.131
0,12%
8,1500
687
0,00%
8,1400
MEL
2,78%
2,65%
12,93%
15,26%
64,14%
-21,26%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
452.804
8,1000
8,1000
0,00%
220.400.000
1.794.056.000
Merlin Prop
12,6000
-1,10%
67.122
11:28:10
2.964
0,08%
12,6100
3.757
-0,08%
12,5900
MRL
1,37%
1,87%
3,89%
22,71%
59,15%
61,17%
1 SOPOR.
2 COMPRA
12,8000
0,47%
12,5800
-1,26%
845.737
12,7400
12,7500
0,08%
563.724.899
7.102.933.727
Metrovacesa
9,6200
-0,62%
28.970
11:16:29
3.659
0,42%
9,6600
8.297
0,00%
9,6200
MVC
2,78%
3,21%
-12,18%
9,90%
50,94%
0,00%
Sin Inciden.
-4 VENTA
9,7000
0,21%
9,6000
-0,83%
278.691
9,6800
9,7000
0,21%
151.676.341
1.459.126.400
Miquel y Costas
14,1500
-1,05%
202
9:29:14
37
1,06%
14,3000
1.471
0,00%
14,1500
MCM
-1,74%
-1,40%
0,84%
17,81%
32,18%
-25,32%
2 SOPOR.
nEUTRAL
14,1500
-1,05%
14,1500
-1,05%
2.858
14,3000
14,1500
-1,05%
40.000.000
566.000.000
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Naturgy
25,5200
-0,62%
45.250
11:29:06
3.071
0,08%
25,5400
615
0,00%
25,5200
NTGY
-1,54%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5200
-0,62%
1.154.780
25,6800
25,7400
0,23%
969.613.801
24.744.544.202
Naturhouse Health
2,4100
1,69%
36.968
11:00:15
14.218
0,41%
2,4200
5.377
-1,24%
2,3800
NTH
9,55%
8,07%
13,68%
61,25%
90,92%
51,55%
1 RESIS.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
89.093
2,3700
2,4000
1,27%
60.000.000
144.600.000
Neinor Hom
19,2000
-1,23%
18.829
11:28:38
143
0,21%
19,2400
139
0,00%
19,2000
HOME
1,05%
1,69%
6,43%
49,16%
251,56%
0,00%
Sin Inciden.
8 COMPRA
19,3800
-0,31%
19,1800
-1,34%
361.517
19,4400
19,3600
-0,41%
98.862.691
1.898.163.667
Nicolas Correa
9,2000
0,00%
27
10:09:20
1.725
0,00%
9,2000
250
-0,65%
9,1400
NEA
3,14%
0,44%
0,00%
11,32%
106,57%
689,43%
Sin Inciden.
nEUTRAL
9,2000
0,00%
9,2000
0,00%
248
9,2000
9,2000
0,00%
12.316.627
113.312.968
Nextil
0,9160
0,66%
469.559
11:28:47
45.006
0,00%
0,9160
17.263
-1,31%
0,9040
NXT
-0,43%
-3,42%
14,43%
127,71%
96,52%
18,90%
Sin Inciden.
4 COMPRA
0,9340
2,64%
0,9020
-0,88%
430.116
0,9100
0,9340
2,64%
421.606.723
386.191.758
Nyesa Valores
0,0090
-4,26%
32.925.450
11:19:07
2.759.870
2,22%
0,0092
6.792.130
0,00%
0,0090
NYE
15,38%
9,76%
9,76%
36,36%
-50,00%
-99,47%
Sin Inciden.
6 COMPRA
0,0096
2,13%
0,0090
-4,26%
296.329
0,0094
0,0094
0,00%
1.597.639.170
14.378.753
OHL
0,3685
-0,41%
1.151.582
11:27:14
935
0,14%
0,3690
7.784
0,00%
0,3685
OHLA
3,08%
-0,14%
-1,07%
-2,25%
-16,33%
-88,73%
Sin Inciden.
-4 VENTA
0,3725
0,68%
0,3685
-0,41%
424.358
0,3700
0,3700
0,00%
1.383.432.275
509.794.793
Oryzon Genomics
3,1600
0,00%
461.085
11:27:10
558
0,47%
3,1750
2.456
0,00%
3,1600
ORY
1,61%
-1,24%
-3,49%
108,66%
13,17%
-16,21%
1 RESIS.
8 COMPRA
3,3050
4,59%
3,1400
-0,63%
1.457.029
3,1600
3,1850
0,79%
79.887.705
252.445.148
Pescanova
0,2700
-2,53%
429
11:17:07
32.876
2,96%
0,2780
55.039
0,00%
0,2700
PVA
-3,57%
-0,37%
-6,90%
-18,92%
-26,83%
-95,43%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
116
0,2770
0,2700
-2,53%
28.737.718
7.759.184
PHARMA MAR
80,5500
3,40%
30.387
11:28:44
32
0,31%
80,8000
75
-0,50%
80,1500
PHM
7,54%
3,99%
6,43%
1,15%
28,60%
182,07%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.447.673
77,9000
77,2000
-0,90%
18.000.000
1.449.900.000
Prim
13,2500
-1,12%
201
10:28:05
238
1,51%
13,4500
246
0,38%
13,3000
PRM
0,38%
-0,75%
7,68%
54,95%
44,11%
112,70%
1 SOPOR.
8 COMPRA
13,2500
-1,12%
13,2500
-1,12%
2.663
13,4000
13,2500
-1,12%
17.036.578
225.734.659
PRISA A
0,3570
-1,11%
1.350
10:44:21
4.180
1,40%
0,3620
10.853
0,28%
0,3580
PRS
0,56%
0,00%
-3,51%
6,25%
11,91%
-91,88%
Sin Inciden.
-10 VENTA
0,3570
-1,11%
0,3550
-1,66%
482
0,3610
0,3550
-1,66%
1.349.049.622
481.610.715
Prosegur
2,5550
-1,16%
84.737
11:15:25
2.704
0,59%
2,5700
1.966
0,00%
2,5550
PSG
-1,73%
-0,39%
3,43%
61,54%
55,91%
13,28%
1 SOPOR.
-6 VENTA
2,6050
0,77%
2,5550
-1,16%
216.503
2,5850
2,6050
0,77%
545.026.866
1.392.543.643
Prosegur Cash
0,6250
-0,79%
49.890
11:16:42
5.410
0,32%
0,6270
847
-0,16%
0,6240
CASH
-1,42%
-0,16%
3,15%
15,67%
13,13%
0,00%
2 SOPOR.
-12 VENTA
0,6320
0,32%
0,6230
-1,11%
31.181
0,6300
0,6320
0,32%
1.484.913.487
928.070.929
Puig Brands
16,0500
2,43%
528.319
11:29:05
361
0,06%
16,0600
391
0,00%
16,0500
PUIG
7,94%
7,82%
8,92%
-11,80%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
8.479.520
15,6700
15,7500
0,51%
174.819.678
2.805.855.832
Realia Business
1,0450
0,48%
1.703
11:05:37
10.283
0,00%
1,0450
245
-2,39%
1,0200
RLIA
6,20%
5,56%
5,77%
4,50%
6,45%
57,74%
Sin Inciden.
12 COMPRA
1,0450
0,48%
1,0150
-2,40%
1.780
1,0400
1,0450
0,48%
1.509.588.251
1.577.519.722
Red Electrica
15,2800
-0,97%
125.861
11:28:57
3.447
0,07%
15,2900
641
0,00%
15,2800
REE
0,73%
0,13%
1,59%
-3,54%
8,69%
38,25%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2800
-0,97%
1.923.156
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
Renta 4 Banco
19,5000
-0,51%
20
10:11:39
69
1,54%
19,8000
10
1,03%
19,7000
R4
-3,47%
-1,52%
2,63%
64,16%
118,19%
355,35%
Sin Inciden.
8 COMPRA
19,5000
-0,51%
19,5000
-0,51%
390
19,6000
19,5000
-0,51%
40.693.203
793.517.459
Renta Corporacion
0,7015
-0,18%
195
10:54:15
1.707
2,59%
0,7197
4.200
1,21%
0,7100
REN
-0,44%
0,17%
-1,20%
3,77%
-49,35%
-56,84%
1 SOPOR.
-12 VENTA
0,7015
-0,18%
0,7015
-0,18%
137
0,7028
0,7015
-0,18%
32.888.511
23.071.290
REPSOL
16,5250
1,01%
2.158.053
11:29:06
1.476
0,03%
16,5300
1.499
-0,03%
16,5200
REP
3,77%
0,88%
1,72%
48,81%
32,40%
236,52%
1 RESIS.
12 COMPRA
16,6600
1,83%
16,4100
0,31%
35.661.826
16,3600
16,5250
1,01%
1.105.374.336
18.266.310.902
Sacyr
4,0280
-1,23%
735.166
11:28:37
2.358
0,00%
4,0280
6.358
-0,10%
4,0240
SCYR
4,19%
2,90%
2,07%
31,62%
65,19%
246,36%
1 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.961.249
4,0780
4,0920
0,34%
796.857.798
3.209.743.210
Solaria Energia
18,0250
0,36%
286.669
11:28:28
273
0,08%
18,0400
2.140
-0,03%
18,0200
SLR
-0,69%
-0,96%
5,01%
125,88%
0,47%
2.475,00%
Sin Inciden.
6 COMPRA
18,1900
1,28%
17,8750
-0,47%
5.167.209
17,9600
17,9750
0,08%
124.950.876
2.252.239.540
Soltec
1,1900
16,67%
2.139.203
11:28:48
7.509
0,50%
1,1960
3.480
-1,18%
1,1760
SOL
17,82%
-27,93%
-25,41%
-31,81%
-73,57%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0840
6,27%
2.545.652
1,0200
1,1980
17,45%
456.933.585
543.750.966
Squirrel
2,5200
-1,95%
2.433
11:14:29
1.557
1,19%
2,5500
5.931
0,00%
2,5200
SQRL
9,09%
5,44%
2,02%
70,27%
13,51%
-94,27%
2 SOPOR.
8 COMPRA
2,5800
0,39%
2,5200
-1,95%
6.131
2,5700
2,5800
0,39%
95.953.640
241.803.173
Talgo
3,0650
-0,81%
52.289
11:07:12
4.300
0,82%
3,0900
960
0,00%
3,0650
TLGO
9,46%
3,69%
9,57%
-8,85%
-5,38%
-38,22%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0650
-0,81%
160.266
3,0900
3,1250
1,13%
123.860.214
379.631.556
Tecnicas Reunidas
28,3000
-2,01%
44.664
11:28:36
500
0,21%
28,3600
558
0,00%
28,3000
TRE
2,39%
0,14%
-0,84%
120,06%
169,52%
0,27%
2 SOPOR.
-2 VENTA
29,5000
2,15%
28,2600
-2,15%
1.263.991
28,8800
29,0200
0,48%
104.706.530
2.963.194.799
Telefonica
3,4160
-1,10%
2.634.699
11:28:22
100
0,00%
3,4160
11.206
-0,03%
3,4150
TEF
-2,20%
-1,84%
-2,06%
-6,01%
20,49%
-32,54%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
9.000.132
3,4540
3,4250
-0,84%
5.670.161.554
19.369.271.868
Tubacex
3,5500
0,14%
48.439
11:26:41
2.434
0,56%
3,5700
3.187
0,00%
3,5500
TUB
6,45%
3,04%
7,08%
9,83%
80,60%
139,83%
1 RESIS.
10 COMPRA
3,5800
0,99%
3,5450
0,00%
171.958
3,5450
3,5750
0,85%
126.549.251
449.249.841
Tubos Reunidos
0,3265
-0,15%
91.381
11:13:57
10.474
0,00%
0,3265
13.551
-0,92%
0,3235
TRG
3,00%
-2,54%
-10,19%
-37,55%
19,85%
-45,67%
Sin Inciden.
-4 VENTA
0,3295
0,76%
0,3225
-1,38%
29.836
0,3270
0,3225
-1,38%
174.680.888
57.033.310
UNICAJA
2,7340
-0,22%
959.871
11:28:51
6.583
0,00%
2,7340
11.319
-0,07%
2,7320
UNI
-1,58%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.624.287
2,7400
2,7280
-0,44%
2.571.434.468
7.030.301.836
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
92,0000
0,66%
7.079
11:28:15
1.189
0,22%
92,2000
122
-0,11%
91,9000
VID
2,11%
1,32%
11,14%
3,30%
14,56%
158,40%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,8000
0,44%
651.268
91,4000
91,9000
0,55%
35.206.258
3.238.975.736
Viscofan
54,0000
-0,74%
6.612
11:27:26
645
0,37%
54,2000
2.505
0,00%
54,0000
VIS
1,12%
0,37%
3,05%
-5,66%
0,03%
43,21%
Sin Inciden.
2 COMPRA
54,5000
0,18%
54,0000
-0,74%
357.048
54,4000
54,5000
0,18%
46.500.000
2.511.000.000
Vocento R
0,7200
-1,10%
295
9:11:45
386
0,00%
0,7200
697
-1,11%
0,7120
VOC
4,35%
1,41%
13,21%
13,92%
18,67%
-39,84%
Sin Inciden.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
212
0,7280
0,7000
-3,85%
124.319.743
89.510.215
