BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9050
0,00%
0
17:50:01
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,91%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Vytrus Biotech
8,4000
-2,33%
718
17:50:01
32
1,19%
8,5000
961
0,00%
8,4000
VYT
-1,75%
1,80%
-6,08%
297,20%
150,00%
0,00%
Sin Inciden.
2 COMPRA
8,5000
-1,16%
8,4000
-2,33%
6.031
8,6000
8,5000
-1,16%
7.635.100
64.134.840
Vivenio Residen
1,3600
0,00%
0
17:50:01
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
16,4000
0,00%
9
17:50:00
2.058
0,61%
16,5000
24.302
0,00%
16,4000
YVIT
0,00%
0,00%
0,00%
14,69%
47,75%
0,00%
3 RESIS.
6 COMPRA
16,4000
0,00%
16,4000
0,00%
148
16,4000
16,4000
0,00%
14.900.001
244.360.016
Veracruz
30,6000
0,00%
0
17:50:01
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
0,00%
0,00%
0,00%
-4,97%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
VBARE
6,2000
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-13,29%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Vanadi Coffee
0,1470
2,44%
4.457.300
17:50:01
11.000
1,70%
0,1495
6.400
0,00%
0,1470
VANA
-9,26%
-5,47%
-59,50%
-4,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1625
13,24%
0,1360
-5,23%
655.223
0,1435
0,1435
0,00%
67.932.928
9.986.140
Umbrella
3,3400
-0,60%
34
17:50:01
1.481
1,20%
3,3800
1.465
0,00%
3,3400
USI
-1,18%
-1,18%
-6,70%
-28,33%
-42,91%
0,00%
3 RESIS.
-12 VENTA
3,3400
-0,60%
3,3400
-0,60%
114
3,3600
3,3400
-0,60%
21.557.997
72.003.710
Trivium
40,0000
-0,50%
0
17:50:01
120
0,00%
40,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
-1,96%
-2,44%
-13,04%
0,00%
Sin Inciden.
-12 VENTA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Trajano
0,3500
0,00%
0
17:50:00
300
0,00%
0,3500
10.000
-99,71%
0,0010
YTRA
34.900,00%
34.900,00%
34.900,00%
-29,63%
-35,45%
-69,04%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Torimbia
23,6000
-0,84%
0
17:50:00
215
0,00%
23,6000
220
-1,69%
23,2000
YTRM
0,00%
-0,84%
1,72%
4,42%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,6000
-0,84%
5.119.074
120.810.146
Testa Resid
3,1000
-0,64%
0
17:50:00
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
-0,64%
-0,64%
-40,95%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
TESLA ENERGY
0,1130
0,00%
0
17:50:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
3,3600
3,70%
0
17:50:00
1.516
-
3,3000
0
-
0,0000
YTEM
0,00%
-1,75%
3,70%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Techo Hogar
1,0700
0,00%
0
17:50:01
4.673
0,00%
1,0700
10.500
-0,93%
1,0600
YTCH
0,94%
0,94%
0,94%
1,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Tecnoquark
0,9300
0,00%
0
17:50:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
0,00%
0
17:50:01
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Substrate
0,0728
-0,82%
925.963
17:50:01
3.953
0,00%
0,0728
17.221
-0,82%
0,0722
SAI
3,12%
0,83%
-11,22%
-50,27%
-79,14%
0,00%
Sin Inciden.
-12 VENTA
0,0748
1,91%
0,0710
-3,27%
67.410
0,0734
0,0714
-2,72%
179.621.883
13.076.473
Solucion Cuatro
15,8000
-4,24%
1.995
17:50:01
310
5,06%
16,6000
470
0,63%
15,9000
480S
1,94%
1,94%
-1,25%
50,48%
54,90%
0,00%
4 SOPOR.
-4 VENTA
17,0000
3,03%
15,8000
-4,24%
31.521
16,5000
16,6000
0,61%
2.732.362
43.171.320
Singular People
2,0800
4,52%
9.978
17:50:01
5.572
0,00%
2,0800
1.650
-0,96%
2,0600
SNG
1,96%
0,97%
-12,61%
0,97%
-44,68%
0,00%
4 RESIS.
-2 VENTA
2,0800
4,52%
2,0000
0,50%
20.754
1,9900
2,0000
0,50%
53.852.526
112.013.254
Serrano 61
19,7000
-0,51%
0
17:50:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
6,6000
1,54%
1.462
17:50:01
750
2,27%
6,7500
1.075
0,76%
6,6500
SCO
-0,75%
2,31%
3,91%
56,10%
74,08%
0,00%
1 RESIS.
4 COMPRA
6,6500
2,31%
6,5000
0,00%
9.649
6,5000
6,5000
0,00%
9.103.012
60.079.879
SECUOYA GRUPO
31,4000
0,64%
10
17:50:01
202
1,27%
31,8000
540
0,00%
31,4000
SEC
1,29%
5,37%
1,29%
77,40%
540,82%
240,99%
4 RESIS.
12 COMPRA
31,4000
0,64%
31,4000
0,64%
314
31,2000
31,4000
0,64%
8.073.574
253.510.224
ROBOT
3,0000
0,00%
0
17:50:01
1.700
3,33%
3,1000
361
-0,67%
2,9800
RBT
2,74%
0,67%
2,74%
84,05%
67,60%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
2.779.314
8.337.942
REVENGA SMART
0,7500
0,00%
0
17:50:01
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
QUONIA
1,3000
0,00%
0
17:50:00
19.620
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
1,56%
0,00%
0,00%
-1,52%
-14,47%
0,00%
3 RESIS.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
Prov Sani
16,1000
0,00%
0
17:50:01
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,2920
3,91%
44.824
17:50:00
2.008
4,11%
0,3040
17.242
-0,68%
0,2900
SPH
16,80%
14,72%
-7,03%
-36,67%
-95,84%
0,00%
3 RESIS.
2 COMPRA
0,3200
13,88%
0,2620
-6,76%
13.089
0,2810
0,2620
-6,76%
19.629.000
5.731.668
Kompuestos
0,8800
0,00%
0
17:50:01
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-10,20%
-14,56%
-6,38%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Parlem
2,9000
1,40%
0
17:50:00
68
-2,07%
2,8400
423
-3,45%
2,8000
PAR
2,84%
3,57%
16,00%
-14,71%
-17,14%
0,00%
Sin Inciden.
6 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,9000
1,40%
19.865.753
57.610.684
Pangaea Onc Br
1,7300
4,85%
100
17:50:00
2.863
0,00%
1,7300
1.500
-2,31%
1,6900
PANG
4,85%
4,85%
1,17%
-1,70%
2,98%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,7300
4,85%
173
1,6500
1,7300
4,85%
34.414.559
59.537.187
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,2500
2,11%
200
17:50:00
490
0,00%
7,2500
350
-4,14%
6,9500
OPTS
9,02%
6,62%
20,83%
-11,59%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,2500
2,11%
7,2500
2,11%
1.450
7,1000
7,2500
2,11%
3.523.555
25.545.774
Olimpo
0,9600
0,00%
4.763
17:50:00
1.010
0,00%
0,9600
5.237
-0,52%
0,9550
YORE
1,59%
0,00%
-7,69%
0,00%
-7,69%
0,00%
3 RESIS.
-2 VENTA
0,9600
0,00%
0,9600
0,00%
4.572
0,9600
0,9600
0,00%
196.695.211
188.827.403
NZI TECHNICAL
1,1400
1,79%
2.500
17:50:32
11.192
0,00%
1,1400
50
-96,49%
0,0400
NZI
470,00%
470,00%
1,79%
28,81%
0,00%
0,00%
1 RESIS.
12 COMPRA
1,1400
1,79%
1,1400
1,79%
2.850
1,1200
1,1400
1,79%
16.490.102
18.798.716
Numulae
1,9900
0,00%
0
17:50:01
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
8,9500
0,00%
0
17:50:01
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
-6,28%
-11,39%
-10,50%
-17,13%
0,00%
Sin Inciden.
-12 VENTA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
NBI Bearings
3,1000
6,90%
5.765
17:50:01
3.353
1,29%
3,1400
1.667
-3,23%
3,0000
NBI
7,64%
9,93%
4,73%
-22,50%
-34,87%
174,34%
4 RESIS.
8 COMPRA
3,1400
8,28%
2,9600
2,07%
17.872
2,9000
2,9600
2,07%
12.330.268
38.223.831
IFFE Futura Br
0,8000
0,63%
40.246
17:50:00
10.715
3,75%
0,8300
5.000
0,63%
0,8050
YPMR
0,00%
-1,84%
-3,61%
15,94%
-9,60%
-25,93%
Sin Inciden.
-8 VENTA
0,8050
1,26%
0,8000
0,63%
32.197
0,7950
0,8050
1,26%
434.830.325
347.864.260
Mistral Iberia
1,0500
0,00%
0
17:50:01
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
0,96%
1,94%
3,96%
1,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Millenium Hotels
2,8600
-0,69%
407
17:50:01
1.725
1,40%
2,9000
1.692
0,00%
2,8600
YMHRE
2,88%
1,42%
14,40%
10,00%
-13,86%
0,00%
1 SOPOR.
12 COMPRA
2,9000
0,69%
2,8600
-0,69%
1.164
2,8800
2,9000
0,69%
116.032.487
331.852.913
Meridia
0,8050
0,63%
0
17:50:01
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
1,26%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Making Science
8,5000
0,00%
1.769
17:50:01
675
0,00%
8,5000
294
-1,18%
8,4000
MAKS
-2,30%
-1,73%
7,59%
6,92%
-15,79%
0,00%
1 RESIS.
-8 VENTA
8,5000
0,00%
8,4000
-1,18%
15.037
8,5000
8,4000
-1,18%
8.982.056
76.347.476
Llorente Cuenca
7,0000
0,72%
10
17:50:00
218
0,00%
7,0000
554
-1,43%
6,9000
LLYC
-0,71%
-0,71%
3,70%
1,45%
-30,00%
0,00%
3 RESIS.
-6 VENTA
7,0000
0,72%
7,0000
0,72%
70
6,9500
7,0000
0,72%
11.639.570
81.476.990
Lleidanetworks
1,3000
2,36%
79.725
17:50:01
1.000
0,00%
1,3000
4.688
-1,54%
1,2800
LLN
5,69%
8,33%
-6,47%
20,37%
-48,82%
52,89%
Sin Inciden.
-2 VENTA
1,3600
7,09%
1,2500
-1,57%
103.643
1,2700
1,2900
1,57%
16.049.943
20.864.926
La Finca
4,2200
0,00%
0
17:50:01
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,00%
-1,40%
-7,46%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Labiana Health
4,6600
2,64%
65
17:50:01
472
0,00%
4,6600
742
-2,58%
4,5400
LAB
-3,72%
-4,90%
-0,85%
66,43%
39,52%
0,00%
1 RESIS.
2 COMPRA
4,6600
2,64%
4,6600
2,64%
303
4,5400
4,6600
2,64%
7.221.255
33.651.048
Jaba I Inv
1,0300
0,00%
0
17:50:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
8,43%
0
17:50:00
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Ibervalles
5,7000
-5,00%
0
17:50:01
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
0,00%
-5,79%
3,64%
0,00%
3 RESIS.
-8 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Inv Doalca
25,6000
0,00%
0
17:50:01
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
1,59%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Almagro Capital
0,9300
-2,11%
0
17:50:01
5.400
4,30%
0,9700
6.475
0,00%
0,9300
YAC1
-0,53%
-2,11%
-15,45%
-11,66%
-3,72%
0,00%
3 SOPOR.
-12 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9300
-2,11%
76.377.213
71.030.808
Intercity CF
0,0660
-1,49%
366.845
17:50:00
21.000
1,52%
0,0670
15.048
-0,30%
0,0658
CITY
-4,62%
-8,84%
-21,43%
-68,27%
-99,05%
0,00%
Sin Inciden.
-12 VENTA
0,0676
0,90%
0,0634
-5,37%
24.212
0,0670
0,0666
-0,60%
63.732.570
4.206.350
Inmob Park Rose
1,5600
1,30%
0
17:50:01
3.226
-0,64%
1,5500
3.290
-2,56%
1,5200
YPARK
0,65%
2,63%
2,63%
-0,64%
2,63%
0,00%
3 RESIS.
6 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Indexa Capital
13,5000
0,00%
165
17:50:01
465
0,00%
13,5000
150
-0,74%
13,4000
INDXA
-1,46%
-2,17%
10,66%
61,68%
0,00%
0,00%
3 RESIS.
4 COMPRA
13,5000
0,00%
13,4000
-0,74%
2.228
13,5000
13,4000
-0,74%
14.554.840
196.490.340
INBEST PRIME IV
0,9450
0,00%
0
17:50:01
5.236
1,06%
0,9550
94.900
-99,95%
0,0005
YINB4
-1,05%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
10 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
17:50:01
5.000
1,01%
1,0000
99.000
-99,95%
0,0005
YINB2
-1,00%
0,51%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1400
-1,72%
5.300
17:50:01
4.425
1,75%
1,1600
48
0,00%
1,1400
YINB1
-1,72%
-0,87%
10,68%
4,59%
4,59%
0,00%
3 RESIS.
8 COMPRA
1,1400
-1,72%
1,1400
-1,72%
6.042
1,1600
1,1400
-1,72%
50.000.000
57.000.000
INBEST PRIME III
0,9900
0,00%
0
17:50:01
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Iflex Flexible
1,7800
0,00%
0
17:50:01
3.968
0,00%
1,7800
1.926
-2,25%
1,7400
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
IBI LION
1,1300
0,00%
0
17:50:00
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
0,89%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Hom Capital
6,2000
0,00%
0
17:50:00
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
2 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Holaluz
0,9300
-7,00%
52.630
17:50:00
2.809
0,22%
0,9320
1.000
-0,86%
0,9220
HLZ
31,36%
28,37%
15,06%
-23,61%
-86,29%
0,00%
Sin Inciden.
4 COMPRA
1,0300
3,00%
0,9200
-8,00%
48.946
1,0000
1,0300
3,00%
32.879.195
30.577.651
Hispanotels
9,0000
0,00%
285
17:50:01
285
0,00%
9,0000
115
0,00%
9,0000
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
2.565
9,0000
9,0000
0,00%
11.174.900
100.574.100
Hannun
0,1600
6,67%
40.000
17:50:01
13.309
0,00%
0,1600
12.394
-8,75%
0,1460
HAN
6,67%
1,91%
1.500,00%
-10,61%
-62,79%
0,00%
4 RESIS.
12 COMPRA
0,1600
6,67%
0,1560
4,00%
6.400
0,1500
0,1560
4,00%
40.652.790
6.504.446
GRINO ECOLOGIC
0,9800
-2,00%
0
17:50:00
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-20,97%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Greening
4,3800
-0,45%
4.371
17:50:01
309
0,00%
4,3800
304
-4,34%
4,1900
GGR
9,50%
1,86%
1,62%
-21,79%
0,00%
0,00%
3 SOPOR.
4 COMPRA
4,3800
-0,45%
4,1700
-5,23%
19.145
4,4000
4,1700
-5,23%
29.102.276
127.467.969
Green Sp
1,6500
-0,60%
0
17:50:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-10 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Grupo OP SOC
16,7000
0,00%
0
17:50:00
315
1,20%
16,9000
2.868
0,00%
16,7000
YGOP
-0,60%
-0,60%
1,21%
7,05%
7,74%
0,00%
3 RESIS.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
6.187.505
103.331.334
Gmp Property
65,0000
0,78%
0
17:50:01
77
0,00%
65,0000
99.000
-100,00%
0,0005
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
10 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Gigas Hosting
3,6000
7,78%
33.749
17:50:01
1.083
-2,78%
3,5000
250
-3,33%
3,4800
GIGA
25,87%
13,64%
0,00%
-49,28%
-66,51%
21,06%
3 RESIS.
nEUTRAL
3,8000
13,77%
3,5000
4,79%
121.496
3,3400
3,8000
13,77%
12.568.520
45.246.672
Gen Gal Com
161,0000
0,00%
0
17:50:01
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gavari Prop
33,6000
0,00%
0
17:50:01
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Fidere Patrimoni
37,2000
0,00%
0
17:50:01
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
0,00%
1,64%
27,40%
-3,63%
0,00%
3 RESIS.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
Facephi Biometria
2,5700
0,78%
5.150
17:50:00
962
1,17%
2,6000
475
0,00%
2,5700
FACE
1,58%
1,58%
12,72%
42,78%
-12,29%
458,70%
Sin Inciden.
10 COMPRA
2,6300
3,14%
2,5000
-1,96%
13.236
2,5500
2,5000
-1,96%
26.624.087
68.423.904
Euroespes
0,3400
0,00%
0
17:50:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-59,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,4000
0,64%
0
17:50:01
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Entrecampos
1,8000
1,69%
0
17:50:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
13,21%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Enerside Energy
1,0400
-10,34%
55.406
17:50:00
1.392
0,00%
1,0400
1.782
-0,96%
1,0300
ENRS
18,18%
16,85%
-22,96%
-73,60%
-80,74%
0,00%
Sin Inciden.
-10 VENTA
1,1600
0,00%
1,0200
-12,07%
57.622
1,1600
1,1600
0,00%
42.901.284
44.617.335
Energy Solar
2,7400
1,11%
2.426
17:50:01
600
0,36%
2,7500
90
-1,46%
2,7000
ETC
-5,52%
-5,52%
7,03%
1,48%
-46,50%
0,00%
Sin Inciden.
nEUTRAL
2,7400
1,11%
2,7000
-0,37%
6.647
2,7100
2,7100
0,00%
26.951.376
73.846.770
ENERGIA INNOVACION
1,0900
2,44%
95.989
17:50:00
1.306
-0,55%
1,0840
11
-0,73%
1,0820
EIDF
8,78%
6,07%
1,31%
-66,90%
-96,04%
0,00%
1 RESIS.
-6 VENTA
1,1500
8,08%
1,0520
-1,13%
104.628
1,0640
1,0520
-1,13%
63.466.415
69.178.392
Endurance Motive
3,3500
-1,18%
5.851
17:50:01
207
0,00%
3,3500
347
-2,09%
3,2800
END
-1,76%
1,21%
-12,99%
203,17%
79,14%
0,00%
Sin Inciden.
-8 VENTA
3,4000
0,29%
3,2500
-4,13%
19.601
3,3900
3,3000
-2,65%
11.334.750
37.971.413
Elaia
1,2400
39,33%
0
17:50:01
0
-100,00%
0,0000
5.748
-29,84%
0,8700
YEIS
42,53%
42,53%
5,98%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
EV Motors
11,2000
0,00%
1.361
17:50:01
127
1,79%
11,4000
442
0,00%
11,2000
EBROM
-4,68%
-3,45%
34,94%
30,23%
0,00%
0,00%
Sin Inciden.
8 COMPRA
11,4000
1,79%
11,2000
0,00%
15.243
11,2000
11,2500
0,45%
48.620.420
544.548.704
Domo Activos
1,2200
0,00%
0
17:50:01
4.878
0,82%
1,2300
4.959
-0,82%
1,2100
DOMO
0,00%
0,00%
0,00%
-0,81%
-21,79%
0,00%
3 RESIS.
nEUTRAL
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
Cox Energy
1,3000
0,00%
3.622
17:50:00
134
2,31%
1,3300
1.378
0,00%
1,3000
COX
0,00%
0,00%
-2,26%
-12,16%
0,00%
0,00%
Sin Inciden.
-6 VENTA
1,3000
0,00%
1,3000
0,00%
4.709
1,3000
1,3000
0,00%
180.441.176
234.573.529
CLERHP
5,3000
-2,57%
48.561
17:50:00
500
1,89%
5,4000
99
0,00%
5,3000
CLR
-9,56%
-7,67%
6,64%
18,04%
61,59%
0,00%
2 SOPOR.
nEUTRAL
5,5000
1,10%
5,2200
-4,04%
257.373
5,4400
5,4400
0,00%
14.796.834
78.423.220
CATENON
0,9800
-3,92%
16.831
17:50:01
5.101
1,02%
0,9900
5.535
0,00%
0,9800
COM
-1,01%
-2,97%
-2,97%
40,00%
-27,94%
11,36%
2 SOPOR.
-12 VENTA
1,0300
0,98%
0,9750
-4,41%
16.494
1,0200
1,0300
0,98%
18.733.848
18.359.171
Castellana Prop
7,4000
0,00%
0
17:50:01
676
0,00%
7,4000
685
-1,35%
7,3000
YCPS
1,37%
1,37%
1,37%
8,03%
12,12%
0,00%
Sin Inciden.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
127.684.030
944.861.822
BIOTECHNOLOGY ASSETS
0,2040
7,37%
903.930
17:50:01
10.000
0,49%
0,2050
7.888
-0,98%
0,2020
BST
4,08%
2,54%
-26,55%
-33,77%
-19,04%
-95,88%
2 RESIS.
-6 VENTA
0,2100
10,53%
0,1855
-2,37%
184.402
0,1900
0,1855
-2,37%
72.814.832
14.854.226
BARCINO
1,4500
0,00%
0
17:50:01
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Azaria Rental
8,5000
1,19%
0
17:50:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
KNOWMAD MOOD
4,4200
-1,78%
2.306
17:50:01
439
0,00%
4,4200
909
-0,45%
4,4000
ATSI
-7,14%
-5,56%
-1,34%
33,94%
-38,18%
0,00%
4 SOPOR.
-4 VENTA
4,4400
-1,33%
4,4200
-1,78%
10.193
4,5000
4,4400
-1,33%
50.000.000
221.000.000
Atom Hoteles
15,2000
-0,65%
0
17:50:00
326
1,32%
15,4000
330
0,00%
15,2000
YATO
-4,40%
-3,80%
5,56%
23,58%
53,54%
0,00%
1 SOPOR.
2 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,2000
-0,65%
32.288.750
490.789.000
Asturiana Arma
0,0962
0,00%
132.691
17:50:01
10.000
3,53%
0,0996
25.874
0,00%
0,0962
ELZ
21,77%
3,89%
-3,80%
82,20%
-59,92%
0,00%
Sin Inciden.
-2 VENTA
0,1025
6,55%
0,0950
-1,25%
12.765
0,0962
0,0998
3,74%
128.551.665
12.366.670
ARTECHE
22,4000
-4,27%
9.629
17:50:01
455
0,00%
22,4000
2.274
-0,89%
22,2000
ART
-0,88%
0,90%
-2,61%
160,47%
469,97%
0,00%
4 SOPOR.
nEUTRAL
24,0000
2,56%
22,2000
-5,13%
215.690
23,4000
23,8000
1,71%
57.094.013
1.278.905.891
Arri Rent
2,8000
-0,71%
0
17:50:00
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-2 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ALTIA CONSULT
7,1500
0,70%
3.511
17:50:00
764
0,70%
7,2000
556
0,00%
7,1500
ALC
0,70%
0,00%
5,93%
58,89%
0,00%
0,00%
Sin Inciden.
10 COMPRA
7,1500
0,70%
7,1000
0,00%
25.104
7,1000
7,1000
0,00%
6.878.185
49.179.023
Alquiber
12,3000
-0,81%
148
17:50:01
402
1,63%
12,5000
420
0,00%
12,3000
ALQ
-2,38%
-2,38%
-0,81%
23,62%
65,10%
0,00%
2 SOPOR.
-8 VENTA
12,3000
-0,81%
12,3000
-0,81%
1.820
12,4000
12,3000
-0,81%
5.401.421
66.437.478
All Iron
14,3000
0,00%
350
17:50:01
150
0,00%
14,3000
1.460
-0,70%
14,2000
YAI1
0,70%
0,00%
5,93%
30,00%
58,89%
0,00%
3 RESIS.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
5.005
14,3000
14,3000
0,00%
15.553.223
222.411.089
Agile Content
2,1800
-0,91%
28.197
17:50:01
138.512
0,92%
2,2000
46.532
0,00%
2,1800
AGIL
0,00%
0,00%
27,91%
-21,43%
-45,81%
24,27%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,1600
-1,82%
61.469
2,2000
2,2000
0,00%
23.207.112
50.591.504
Aeternal Ment
8,1500
-4,68%
0
17:50:01
7.389
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
14,2000
-0,70%
190
17:50:00
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
0,00%
2,16%
19,33%
42,71%
0,00%
3 RESIS.
8 COMPRA
14,2000
-0,70%
14,2000
-0,70%
2.698
14,3000
14,2000
-0,70%
5.789.924
82.216.921
Adriano Care
10,0000
1,01%
100
17:50:00
500
0,00%
10,0000
1.000
-1,00%
9,9000
YADR
1,52%
1,52%
-0,99%
0,00%
-4,76%
0,00%
3 RESIS.
12 COMPRA
10,0000
1,01%
10,0000
1,01%
1.000
9,9000
10,0000
1,01%
12.000.000
120.000.000
1NKEMIA IUCT
0,2960
-4,52%
0
17:50:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

