Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6800
2,72%
13.411
11:15:16
832
-0,29%
0,6780
504
-1,47%
0,6700
VOC
11,11%
4,31%
-8,38%
-11,12%
-22,07%
-56,99%
2 RESIS.
-2 VENTA
0,6900
4,23%
0,6800
2,72%
9.119
0,6620
0,6900
4,23%
124.319.743
84.537.425
Viscofan
67,0000
0,60%
15.786
12:39:38
908
0,00%
67,0000
367
-0,15%
66,9000
VIS
9,84%
3,40%
9,48%
21,96%
39,48%
55,28%
1 RESIS.
12 COMPRA
67,1000
0,75%
66,4000
-0,30%
1.057.662
66,6000
66,4000
-0,30%
46.500.000
3.115.500.000
Vidrala
94,8000
-0,63%
5.806
12:39:42
268
0,11%
94,9000
30
0,00%
94,8000
VID
3,23%
5,44%
-1,35%
3,00%
71,97%
169,66%
Sin Inciden.
8 COMPRA
95,7000
0,31%
94,8000
-0,63%
550.409
95,4000
95,2000
-0,21%
33.529.770
3.178.622.196
Urbas Grupo Fin
0,0022
0,00%
20.170.505
12:14:32
45.327.680
0,00%
0,0022
74.289.550
-4,55%
0,0021
UBS
-12,00%
4,76%
-8,33%
-47,62%
-84,51%
-90,83%
Sin Inciden.
-2 VENTA
0,0022
0,00%
0,0021
-4,55%
44.375
0,0022
0,0021
-4,55%
15.962.047.650
35.116.505
UNICAJA
1,6660
-0,12%
4.014.385
12:39:28
5.508
0,00%
1,6660
14.774
-0,12%
1,6640
UNI
30,77%
11,74%
-3,81%
61,24%
121,03%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
6.687.965
1,6680
1,6580
-0,60%
2.571.434.468
4.284.009.824
Tubos Reunidos
0,5590
0,00%
219.082
12:30:39
5.900
0,18%
0,5600
5.231
0,00%
0,5590
TRG
19,96%
6,68%
-12,93%
-11,13%
61,10%
-67,89%
Sin Inciden.
-8 VENTA
0,5650
1,07%
0,5510
-1,43%
122.467
0,5590
0,5520
-1,25%
174.680.888
97.646.616
Tubacex
3,5450
-0,28%
70.966
12:38:25
2.183
0,14%
3,5500
646
-0,42%
3,5300
TUB
8,91%
9,58%
-14,48%
15,27%
98,53%
22,40%
Sin Inciden.
nEUTRAL
3,5650
0,28%
3,4850
-1,97%
251.574
3,5550
3,4950
-1,69%
126.549.251
448.617.095
Telefonica
4,2330
1,61%
2.085.988
12:39:55
642
0,00%
4,2330
6.610
-0,05%
4,2310
TEF
7,52%
9,13%
-2,35%
17,46%
6,29%
-41,85%
4 RESIS.
12 COMPRA
4,2330
1,61%
4,1710
0,12%
8.829.987
4,1660
4,1800
0,34%
5.670.161.554
24.001.793.858
Tecnicas Reunidas
14,1000
-0,42%
111.556
12:39:26
437
0,00%
14,1000
360
-0,21%
14,0700
TRE
25,44%
11,82%
-6,93%
65,11%
74,94%
-61,89%
Sin Inciden.
4 COMPRA
14,2300
0,49%
13,9100
-1,77%
1.572.940
14,1600
14,0500
-0,78%
104.706.530
1.476.362.073
Talgo
2,9600
-3,74%
41.902
12:38:51
5.575
1,52%
3,0050
1.000
0,17%
2,9650
TLGO
-11,90%
3,32%
-9,22%
-32,46%
-19,99%
0,00%
1 SOPOR.
-10 VENTA
3,1100
1,14%
2,9550
-3,90%
124.030
3,0750
3,0600
-0,49%
123.860.214
366.626.233
Squirrel
2,0900
-4,13%
13.131
12:35:22
384
1,91%
2,1300
3.873
0,00%
2,0900
SQRL
68,55%
-8,33%
-25,36%
41,22%
-40,29%
0,00%
2 SOPOR.
-4 VENTA
2,1700
-0,46%
2,0800
-4,59%
27.444
2,1800
2,1700
-0,46%
90.668.819
189.497.832
Solaria Energia
6,6340
-0,72%
241.830
12:39:28
1.463
0,09%
6,6400
496
-0,03%
6,6320
SLR
-15,11%
7,42%
-9,74%
-32,03%
-69,61%
484,49%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.604.300
6,6820
6,6620
-0,30%
124.950.876
828.924.111
Sacyr
3,0800
0,33%
670.118
12:39:40
8.007
0,06%
3,0820
6.647
-0,06%
3,0780
SCYR
-0,71%
11,43%
-4,70%
-1,06%
34,91%
5,43%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.063.963
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
REPSOL
10,0200
0,40%
1.358.158
12:39:54
5.051
0,05%
10,0250
3.842
-0,05%
10,0150
REP
-10,77%
4,85%
-12,95%
-28,91%
-12,86%
0,09%
Sin Inciden.
-8 VENTA
10,0300
0,50%
9,8340
-1,46%
13.608.743
9,9800
9,9000
-0,80%
1.157.396.053
11.597.108.451
Renta Corporacion
0,7163
-0,51%
739
12:36:55
502
0,52%
0,7200
783
-2,07%
0,7015
REN
10,20%
-1,74%
-11,79%
-11,13%
-59,33%
-52,32%
1 SOPOR.
-6 VENTA
0,7163
-0,51%
0,7163
-0,51%
529
0,7200
0,7163
-0,51%
32.888.511
23.558.040
Renta 4 Banco
13,2000
1,54%
3.165
12:37:53
146
3,03%
13,6000
146
0,76%
13,3000
R4
6,85%
1,54%
4,34%
36,20%
46,72%
180,98%
Sin Inciden.
6 COMPRA
13,9000
6,92%
13,2000
1,54%
41.778
13,0000
13,3000
2,31%
40.693.203
537.150.280
Red Electrica
19,0400
-0,21%
172.684
12:39:56
2.850
0,05%
19,0500
2.589
-0,05%
19,0300
REE
16,79%
6,95%
8,97%
29,86%
17,05%
67,80%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.287.903
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
Realia Business
0,9300
0,00%
5.301
12:07:47
2.160
0,43%
0,9340
2.852
0,00%
0,9300
RLIA
-8,82%
5,68%
-4,32%
-4,73%
20,09%
30,53%
Sin Inciden.
-2 VENTA
0,9300
0,00%
0,9120
-1,94%
4.930
0,9300
0,9120
-1,94%
811.089.229
754.312.983
Puig Brands
14,8800
-0,53%
120.914
12:39:42
340
0,07%
14,8900
1.165
-0,13%
14,8600
PUIG
-16,57%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.799.200
14,9600
14,8900
-0,47%
174.819.678
2.601.316.809
Prosegur Cash
0,6850
-2,56%
265.228
12:15:51
19.989
0,44%
0,6880
1.624
-0,15%
0,6840
CASH
24,09%
7,72%
1,48%
53,81%
21,95%
0,00%
2 SOPOR.
10 COMPRA
0,7020
-0,14%
0,6820
-2,99%
181.681
0,7030
0,7020
-0,14%
1.484.913.487
1.017.165.739
Prosegur
2,1500
0,94%
267.025
12:39:26
6.205
0,23%
2,1550
6.805
-0,47%
2,1400
PSG
26,92%
10,94%
4,88%
44,47%
30,64%
-33,10%
1 RESIS.
12 COMPRA
2,1700
1,88%
2,1200
-0,47%
574.104
2,1300
2,1300
0,00%
545.026.866
1.171.807.762
PRISA A
0,3610
-0,28%
30.250
11:55:00
10.751
0,83%
0,3640
1.977
0,00%
0,3610
PRS
19,93%
-2,16%
-6,44%
6,76%
-42,83%
16,27%
Sin Inciden.
-6 VENTA
0,3640
0,55%
0,3590
-0,83%
10.920
0,3620
0,3590
-0,83%
1.342.713.375
484.719.528
Prim
9,6200
-0,62%
806
12:35:04
100
0,83%
9,7000
819
0,00%
9,6200
PRM
1,07%
2,11%
-6,28%
2,37%
-25,80%
69,14%
Sin Inciden.
-4 VENTA
9,6800
0,00%
9,6200
-0,62%
7.754
9,6800
9,6800
0,00%
17.036.578
163.891.880
PHARMA MAR
75,1000
-1,64%
13.001
12:39:57
266
0,07%
75,1500
105
-0,27%
74,9000
PHM
-5,89%
3,79%
-16,16%
188,49%
2,95%
57,30%
Sin Inciden.
-6 VENTA
75,9000
-0,59%
74,5000
-2,42%
976.375
76,3500
75,9000
-0,59%
18.222.228
1.368.489.323
Pescanova
0,3100
0,00%
5.926
12:28:06
2.650
0,00%
0,3100
1.900
0,00%
0,3100
PVA
2,65%
2,65%
-6,06%
-16,22%
-20,51%
-94,75%
Sin Inciden.
-10 VENTA
0,3100
0,00%
0,3080
-0,65%
1.837
0,3100
0,3080
-0,65%
28.737.718
8.908.693
Oryzon Genomics
2,7550
-1,08%
42.834
12:39:43
4.786
0,73%
2,7750
900
0,00%
2,7550
ORY
96,79%
3,18%
-4,01%
54,78%
6,37%
0,00%
Sin Inciden.
4 COMPRA
2,7800
-0,18%
2,7300
-1,97%
118.008
2,7850
2,7750
-0,36%
65.781.664
181.228.484
OHL
0,3085
0,16%
2.436.724
12:39:49
44.914
0,32%
0,3095
80.440
0,00%
0,3085
OHLA
-14,57%
-0,32%
-40,87%
7,03%
-60,54%
-97,88%
Sin Inciden.
-12 VENTA
0,3120
1,30%
0,3010
-2,27%
751.729
0,3080
0,3050
-0,97%
1.191.124.583
367.461.934
Nyesa Valores
0,0062
3,33%
5.428.450
12:35:59
22.125.900
0,00%
0,0062
6.951.600
-6,45%
0,0058
NYE
6,90%
0,00%
-6,45%
31,82%
-81,29%
-99,66%
Sin Inciden.
-10 VENTA
0,0062
3,33%
0,0058
-3,33%
33.656
0,0060
0,0060
0,00%
1.597.639.170
9.905.363
Nextil
0,3870
0,78%
279.703
12:35:36
4.630
0,00%
0,3870
1.300
-0,26%
0,3860
NXT
4,88%
8,64%
9,55%
12,72%
-16,67%
-57,71%
1 RESIS.
12 COMPRA
0,3900
1,56%
0,3800
-1,04%
108.245
0,3840
0,3850
0,26%
402.821.071
155.891.754
Nicolas Correa
10,2000
2,00%
553
12:18:15
1.151
0,00%
10,2000
479
-1,96%
10,0000
NEA
32,47%
8,28%
6,47%
56,03%
99,19%
542,07%
1 RESIS.
12 COMPRA
10,2000
2,00%
10,2000
2,00%
5.641
10,0000
10,2000
2,00%
12.316.627
125.629.595
Neinor Hom
14,3800
-0,14%
32.212
12:30:09
146
0,00%
14,3800
1.780
-0,28%
14,3400
HOME
-0,57%
10,11%
5,43%
78,64%
112,82%
0,00%
Sin Inciden.
12 COMPRA
14,5200
0,83%
14,2800
-0,83%
463.209
14,4000
14,4000
0,00%
74.968.751
1.078.050.639
Naturhouse Health
1,7100
-0,29%
13.213
12:04:27
12.509
0,00%
1,7100
10.764
-0,58%
1,7000
NTH
9,42%
0,59%
3,48%
16,54%
24,40%
0,00%
Sin Inciden.
6 COMPRA
1,7150
0,00%
1,7100
-0,29%
22.594
1,7150
1,7100
-0,29%
60.000.000
102.600.000
Naturgy
25,1200
0,88%
105.074
12:39:37
2.681
0,08%
25,1400
1.084
-0,08%
25,1000
NTGY
10,06%
6,62%
2,43%
22,21%
-2,66%
96,18%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.639.459
24,9000
24,7200
-0,72%
969.613.801
24.356.698.681
Montebalito
1,4100
0,00%
0
9:00:19
551
0,00%
1,4100
4.374
0,00%
1,4100
MTB
6,82%
0,71%
0,71%
1,44%
5,22%
3,88%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Miquel y Costas
12,8500
0,39%
25
11:12:50
242
0,78%
12,9500
77
-0,39%
12,8000
MCM
0,39%
1,18%
-1,91%
12,49%
17,08%
-35,15%
1 RESIS.
6 COMPRA
12,8500
0,39%
12,8500
0,39%
321
12,8000
12,8500
0,39%
40.000.000
514.000.000
NH Hoteles
6,3000
-0,47%
253
9:02:01
5.817
0,48%
6,3300
1.668
0,16%
6,3100
NHH
0,00%
0,00%
0,16%
52,17%
80,77%
33,06%
3 SOPOR.
-2 VENTA
6,3000
-0,47%
6,3000
-0,47%
1.594
6,3300
6,3000
-0,47%
435.745.670
2.745.197.721
Metrovacesa
10,4000
0,00%
12.423
12:38:20
3.113
0,48%
10,4500
590
-0,48%
10,3500
MVC
18,45%
10,64%
9,47%
28,71%
35,06%
0,00%
Sin Inciden.
12 COMPRA
10,4500
0,48%
10,3500
-0,48%
129.199
10,4000
10,4000
0,00%
151.676.341
1.577.433.946
Merlin Prop
9,5200
0,21%
191.136
12:39:54
1.636
0,05%
9,5250
2.674
-0,05%
9,5150
MRL
-6,30%
10,74%
-2,26%
-2,19%
5,33%
19,48%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
1.819.615
9,5000
9,4650
-0,37%
563.724.899
5.366.661.038
Melia Hotels
6,1900
-0,88%
73.183
12:39:24
249
0,08%
6,1950
3.124
-0,08%
6,1850
MEL
-15,95%
4,73%
-6,14%
-11,13%
-8,80%
-43,50%
Sin Inciden.
-6 VENTA
6,2200
-0,40%
6,1150
-2,08%
453.003
6,2450
6,2200
-0,40%
220.400.000
1.364.276.000
Mapfre
2,8580
0,28%
639.977
12:38:41
11.778
0,00%
2,8580
10.714
-0,14%
2,8540
MAP
16,84%
9,51%
1,20%
40,43%
88,88%
50,98%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.829.054
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Logista
29,7400
0,95%
186.541
12:39:40
2.983
0,07%
29,7600
1.559
-0,07%
29,7200
LOG
7,41%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
5.547.729
29,4600
29,4600
0,00%
132.750.000
3.947.985.000
Lingotes Especiales
6,1000
-5,43%
3.813
12:08:45
903
4,10%
6,3500
1.175
0,82%
6,1500
LGT
-3,17%
-1,61%
-3,17%
-5,92%
-39,02%
57,36%
4 SOPOR.
-12 VENTA
6,4000
-0,78%
6,1000
-5,43%
23.259
6,4500
6,4000
-0,78%
10.000.000
61.000.000
Linea Directa
1,1660
0,69%
40.247
12:38:22
5.316
0,17%
1,1680
3.544
-0,51%
1,1600
LDA
7,56%
5,80%
1,39%
26,80%
-10,50%
0,00%
1 RESIS.
10 COMPRA
1,1660
0,69%
1,1460
-1,04%
46.928
1,1580
1,1560
-0,17%
1.088.416.840
1.269.094.035
Libertas 7
1,7400
0,00%
1.588
11:59:09
1.371
0,00%
1,7400
952
-4,60%
1,6600
LIB
-4,92%
2,96%
1,16%
46,95%
-4,68%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,57%
1,7400
0,00%
2.763
1,7400
1,7500
0,57%
21.914.438
38.131.122
Labor Farmac Rovi
49,5400
-0,80%
18.178
12:39:55
447
0,08%
49,5800
102
-0,04%
49,5200
ROVI
-21,30%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
900.538
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
LabReig Jofre
2,7000
-1,46%
3.931
11:52:30
554
0,37%
2,7100
523
0,00%
2,7000
RJF
8,43%
3,05%
3,05%
6,19%
-9,16%
864,29%
1 SOPOR.
8 COMPRA
2,7400
0,00%
2,7000
-1,46%
10.614
2,7400
2,7400
0,00%
80.895.754
218.418.536
IAG
2,9050
-0,65%
3.015.638
12:39:45
6.356
0,00%
2,9050
1.856
-0,07%
2,9030
IAG
-19,95%
7,43%
-13,56%
59,64%
67,63%
-28,07%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
8.760.428
2,9240
2,9100
-0,48%
4.971.476.010
14.442.137.809
Service Point
0,5740
1,59%
0
9:00:17
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-6,82%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
2,9050
-1,53%
22.540
12:37:47
597
0,69%
2,9250
6.709
-0,17%
2,9000
IMC
-4,28%
5,06%
-4,13%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
2,9600
0,34%
2,9000
-1,69%
65.479
2,9500
2,9500
0,00%
454.878.132
1.321.420.973
Inmobiliaria Sur
11,0000
3,77%
3.037
11:22:52
1.292
0,00%
11,0000
163
-1,82%
10,8000
ISUR
26,35%
5,77%
8,91%
59,92%
48,94%
40,16%
3 RESIS.
12 COMPRA
11,0000
3,77%
10,7000
0,94%
33.407
10,6000
10,8000
1,89%
18.669.031
205.359.341
Inmob Colonial
5,5400
-0,36%
300.013
12:39:43
5.252
0,09%
5,5450
120
0,00%
5,5400
COL
7,05%
10,23%
3,64%
11,18%
-27,74%
4,94%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.662.072
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
Indra
27,9600
0,43%
378.219
12:39:32
2.076
0,00%
27,9600
649
-0,07%
27,9400
IDR
63,70%
10,21%
7,65%
53,09%
218,97%
161,15%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
10.575.003
27,8400
27,7200
-0,43%
176.654.402
4.939.257.080
Inditex
46,6900
-0,57%
253.773
12:39:55
12
0,02%
46,7000
643
-0,02%
46,6800
ITX
-5,94%
6,33%
4,15%
10,82%
148,61%
98,32%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
11.848.661
46,9600
46,8300
-0,28%
3.116.652.000
145.516.481.880
Iberpapel
20,0000
0,50%
709
12:37:10
720
0,00%
20,0000
331
-1,25%
19,7500
IBG
12,36%
5,54%
-3,85%
10,50%
40,41%
70,21%
Sin Inciden.
10 COMPRA
20,0000
0,50%
19,7000
-1,01%
14.180
19,9000
19,9500
0,25%
10.964.445
219.288.900
Iberdrola
15,3200
0,89%
1.115.251
12:39:54
4.848
0,03%
15,3250
2.109
0,00%
15,3200
IBE
17,16%
8,46%
9,98%
44,12%
66,76%
263,39%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
17.085.645
15,1850
15,3400
1,02%
6.440.561.000
98.669.394.520
HotelBeds
8,3100
0,48%
36.067
12:39:46
468
0,12%
8,3200
2.135
-0,60%
8,2600
HBX
0,00%
11,23%
-22,39%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
8,3100
0,48%
8,0800
-2,30%
299.717
8,2700
8,1000
-2,06%
247.239.581
2.054.560.918
Grupo Ezentis
0,1095
1,39%
21.500
12:38:03
46.363
-0,09%
0,1094
20.135
-2,37%
0,1069
EZE
32,73%
5,90%
-16,41%
-39,84%
-34,12%
-87,03%
2 RESIS.
-2 VENTA
0,1095
1,39%
0,1062
-1,67%
2.354
0,1080
0,1062
-1,67%
499.208.172
54.663.295
Grupo Catalana Occ
48,8500
0,10%
126.038
12:39:52
955
0,00%
48,8500
30.156
-0,10%
48,8000
GCO
36,80%
1,35%
21,82%
47,14%
99,11%
126,87%
Sin Inciden.
12 COMPRA
48,9000
0,20%
48,8000
0,00%
6.156.956
48,8000
48,9000
0,20%
120.000.000
5.862.000.000
Grupo San Jose
5,5300
0,00%
3.532
12:27:28
2.947
0,00%
5,5300
795
-1,08%
5,4700
GSJ
6,35%
8,01%
0,55%
44,75%
40,13%
430,96%
Sin Inciden.
10 COMPRA
5,5300
0,00%
5,4300
-1,81%
19.532
5,5300
5,5300
0,00%
65.026.083
359.594.239
Grifols A
8,0720
-2,93%
749.048
12:39:52
2.828
0,10%
8,0800
3.427
-0,02%
8,0700
GRF
-11,76%
9,28%
-13,99%
-7,13%
-48,15%
-57,94%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.046.315
8,3160
8,2000
-1,39%
426.129.798
3.439.719.729
Grifols B
6,0600
-3,19%
36.154
12:37:41
310
0,33%
6,0800
984
-0,08%
6,0550
GRF.P
-14,23%
7,16%
-16,36%
-1,62%
-39,76%
-58,09%
3 SOPOR.
-10 VENTA
6,2000
-0,96%
6,0350
-3,59%
219.093
6,2600
6,2000
-0,96%
261.425.110
1.584.236.167
Grenergy Renovables
43,6000
-0,11%
7.509
12:29:41
187
0,11%
43,6500
43
-0,23%
43,5000
GRE
33,54%
9,96%
14,44%
63,60%
21,58%
0,00%
Sin Inciden.
12 COMPRA
44,1000
1,03%
43,1000
-1,26%
327.392
43,6500
43,4500
-0,46%
29.294.228
1.277.228.341
Global Dominion
2,8000
-0,18%
58.030
12:39:29
4.702
0,00%
2,8000
3.094
-0,71%
2,7800
DOM
0,00%
10,24%
-1,06%
-12,91%
-29,29%
0,00%
Sin Inciden.
nEUTRAL
2,8000
-0,18%
2,7550
-1,78%
162.484
2,8050
2,7950
-0,36%
151.140.021
423.192.059
Gestamp Autom Br
2,4680
-0,88%
292.687
12:31:10
177
0,08%
2,4700
275
-0,16%
2,4640
GEST
1,58%
1,56%
-12,17%
-6,96%
-10,05%
0,00%
Sin Inciden.
-10 VENTA
2,4840
-0,24%
2,4300
-2,41%
722.352
2,4900
2,4840
-0,24%
575.514.360
1.420.369.440
GAM
1,2100
0,00%
981
11:44:06
2.592
1,65%
1,2300
800
0,00%
1,2100
GALQ
-3,97%
12,04%
-5,84%
-6,20%
-5,47%
271,85%
Sin Inciden.
-4 VENTA
1,2100
0,00%
1,1900
-1,65%
1.187
1,2100
1,1900
-1,65%
94.608.106
114.475.808
FCC
10,2500
-0,72%
7.948
12:34:32
218
0,68%
10,3200
895
-0,16%
10,2340
FCC
15,30%
6,37%
0,89%
-17,21%
-1,01%
11,77%
Sin Inciden.
2 COMPRA
10,3220
-0,02%
10,1120
-2,05%
81.467
10,3240
10,1120
-2,05%
454.878.132
4.662.500.853
Fluidra
19,6000
-1,01%
106.316
12:38:27
712
-0,05%
19,5900
2.522
-0,20%
19,5600
FDR
-16,67%
6,22%
-10,32%
4,83%
-12,48%
629,79%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.083.794
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Ferrovial
39,4500
-0,63%
114.075
12:39:53
116
-0,03%
39,4400
565
-0,08%
39,4200
FER
-2,83%
5,73%
-0,43%
18,89%
58,91%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
4.500.259
39,7000
39,5500
-0,38%
729.559.951
28.781.140.067
Faes Farma
3,8150
0,26%
80.601
12:39:49
3.295
0,26%
3,8250
1.672
-0,13%
3,8100
FAE
10,92%
6,26%
15,76%
27,42%
10,58%
134,30%
Sin Inciden.
12 COMPRA
3,8400
0,92%
3,8000
-0,13%
307.493
3,8050
3,8100
0,13%
316.223.938
1.206.394.323
Ercros
2,9150
-1,02%
310
12:38:37
150
0,00%
2,9150
771
-0,34%
2,9050
ECR
-17,42%
5,23%
1,75%
-17,42%
-5,26%
566,74%
Sin Inciden.
nEUTRAL
2,9500
0,17%
2,9150
-1,02%
904
2,9450
2,9500
0,17%
91.436.199
266.536.520
Endesa
25,2100
0,68%
305.538
12:39:43
379
0,00%
25,2100
1.843
-0,04%
25,2000
ELE
24,32%
9,31%
14,88%
54,68%
57,66%
153,54%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
7.702.613
25,0400
25,2900
1,00%
1.058.752.117
26.691.140.870
ENCE Energia
2,9240
-0,81%
216.546
12:39:36
2.270
0,00%
2,9240
2.849
-0,34%
2,9140
ENC
-5,62%
4,90%
-10,23%
-1,17%
16,89%
35,43%
1 SOPOR.
-10 VENTA
2,9480
0,00%
2,8720
-2,58%
633.181
2,9480
2,9460
-0,07%
246.272.500
720.100.790
Enagas
13,1750
0,50%
273.719
12:39:44
1.407
0,08%
13,1850
2.825
0,00%
13,1750
ENG
11,84%
5,86%
3,33%
9,40%
-15,72%
-1,28%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.606.248
13,1100
13,2100
0,76%
261.990.074
3.451.719.225
Elecnor
17,2800
0,70%
22.338
12:29:25
752
0,00%
17,2800
634
-0,35%
17,2200
ENO
7,60%
7,49%
2,99%
27,14%
133,21%
240,15%
Sin Inciden.
12 COMPRA
17,3400
1,05%
17,0600
-0,58%
386.001
17,1600
17,1600
0,00%
87.000.000
1.503.360.000
EDreams
7,3000
0,55%
29.357
12:39:30
154
0,00%
7,3000
880
-0,41%
7,2700
EDR
-16,09%
16,51%
-7,15%
20,36%
-7,03%
87,86%
Sin Inciden.
-2 VENTA
7,3200
0,83%
7,1900
-0,96%
214.306
7,2600
7,2400
-0,28%
127.605.059
931.516.931
Ecoener
4,5400
0,44%
10
11:28:20
447
0,00%
4,5400
200
-0,88%
4,5000
ENER
0,89%
3,18%
-0,87%
22,47%
-12,65%
0,00%
3 RESIS.
nEUTRAL
4,5400
0,44%
4,4800
-0,88%
45
4,5200
4,4800
-0,88%
56.949.150
258.549.141
Ebro Foods
16,9200
0,59%
31.429
12:35:55
3.875
0,24%
16,9600
872
-0,12%
16,9000
EBRO
8,02%
2,17%
6,13%
16,02%
16,92%
47,28%
1 RESIS.
12 COMPRA
16,9600
0,83%
16,8400
0,12%
531.779
16,8200
16,9400
0,71%
153.865.392
2.603.402.433
Duro Felguera
0,2990
11,78%
4.068.786
12:39:46
7.083
0,84%
0,3015
1.400
0,00%
0,2990
MDF
31,14%
16,96%
-4,31%
-47,28%
-66,92%
-99,84%
4 RESIS.
6 COMPRA
0,3300
23,36%
0,2960
10,65%
1.216.567
0,2675
0,3110
16,26%
216.735.037
64.803.776
DIA
21,2000
-0,93%
2.596
12:26:26
695
0,94%
21,4000
1.545
0,00%
21,2000
DIA
38,56%
6,53%
21,14%
70,97%
59,40%
0,00%
Sin Inciden.
12 COMPRA
21,4000
0,00%
21,2000
-0,93%
55.035
21,4000
21,4000
0,00%
58.058.898
1.230.848.638
Deoleo
0,1785
0,28%
12.513
11:17:25
2.208
0,00%
0,1785
47.127
-0,28%
0,1780
OLE
-5,05%
3,48%
-6,30%
-16,98%
-49,72%
-57,43%
Sin Inciden.
-8 VENTA
0,1785
0,28%
0,1780
0,00%
2.234
0,1780
0,1780
0,00%
500.000.004
89.250.001
Acciona Energia
16,2200
1,00%
53.138
12:39:28
1.228
0,12%
16,2400
1.407
-0,06%
16,2100
ANE
-8,88%
10,03%
-8,61%
-16,62%
-51,20%
0,00%
1 RESIS.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
861.898
16,0600
16,0700
0,06%
324.761.830
5.267.636.883
COX ABG
8,8000
-0,23%
5.981
12:39:29
500
0,00%
8,8000
202
-1,59%
8,6600
COXG
-9,18%
4,76%
-2,22%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,8800
0,68%
8,6800
-1,59%
52.633
8,8200
8,8800
0,68%
77.901.860
685.536.368
Corp Fin Alba
83,7400
0,04%
1.870
12:35:29
125
0,11%
83,8300
28
0,00%
83,7400
ALB
0,53%
0,38%
0,17%
81,71%
61,02%
99,72%
Sin Inciden.
12 COMPRA
83,8200
0,13%
83,5100
-0,24%
156.594
83,7100
83,5100
-0,24%
59.245.174
4.961.190.871
CAF Br
39,3000
0,13%
9.080
12:39:56
306
0,25%
39,4000
540
0,00%
39,3000
CAF
12,45%
8,71%
2,88%
27,54%
43,67%
46,17%
Sin Inciden.
10 COMPRA
39,3000
0,13%
38,7500
-1,27%
356.844
39,2500
39,1500
-0,25%
34.280.750
1.347.233.475
Coca Cola Eur
80,2000
2,43%
76
12:39:21
320
-0,37%
79,9000
370
-0,87%
79,5000
CCE
9,12%
8,67%
5,25%
28,70%
95,79%
0,00%
3 RESIS.
12 COMPRA
80,2000
2,43%
78,2000
-0,13%
6.095
78,3000
78,2000
-0,13%
0
0
Clinica Baviera
33,6000
-0,59%
782
12:37:01
677
1,19%
34,0000
129
0,00%
33,6000
CBAV
7,69%
3,07%
-4,27%
26,21%
64,71%
512,22%
1 SOPOR.
-6 VENTA
33,8000
0,00%
33,1000
-2,07%
26.275
33,8000
33,8000
0,00%
16.307.580
547.934.688
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
21,6500
-0,46%
27.515
12:39:45
1.241
0,00%
21,6500
190
-0,23%
21,6000
CIE
-13,21%
4,35%
-2,92%
-12,25%
19,83%
100,73%
1 SOPOR.
-4 VENTA
21,7000
-0,23%
21,4500
-1,38%
595.700
21,7500
21,7000
-0,23%
119.807.484
2.593.832.029
CEVASA
7,2000
0,00%
0
9:00:17
150
2,78%
7,4000
200
2,78%
7,4000
CEV
1,41%
2,86%
5,88%
21,53%
9,91%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cellnex Telecom
34,2700
1,78%
325.032
12:39:56
1.223
0,09%
34,3000
1.030
0,00%
34,2700
CLNX
12,32%
12,90%
6,59%
15,84%
-23,57%
0,00%
2 RESIS.
12 COMPRA
34,3500
2,02%
33,5400
-0,39%
11.138.847
33,6700
33,5900
-0,24%
706.475.375
24.210.911.101
Caixabank
6,7880
-0,96%
3.091.834
12:39:44
4.038
0,03%
6,7900
5.346
-0,03%
6,7860
CABK
29,64%
11,40%
-3,39%
50,39%
166,04%
152,59%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
20.987.369
6,8540
6,8280
-0,38%
7.174.937.846
48.703.478.099
Borges Agri
3,4000
0,00%
0
9:00:17
1.800
-2,94%
3,3000
1.000
-2,94%
3,3000
BAIN
16,44%
13,33%
-0,58%
30,77%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,5700
2,88%
3.286
12:34:13
1.000
-0,28%
3,5600
483
-7,39%
3,3060
RIO
8,18%
9,47%
-4,45%
-22,39%
16,96%
-11,09%
Sin Inciden.
-12 VENTA
3,5700
2,88%
3,2580
-6,11%
11.731
3,4700
3,4990
0,84%
5.057.310
18.054.597
Berkeley Energia
0,3240
0,93%
1.721.573
12:37:55
15.172
0,00%
0,3240
7.192
-0,77%
0,3215
BKY
65,47%
2,07%
24,90%
50,35%
7,72%
0,00%
Sin Inciden.
12 COMPRA
0,3280
2,18%
0,3190
-0,62%
557.790
0,3210
0,3205
-0,16%
445.796.715
144.438.136
BBVA
11,7000
-1,76%
1.847.521
12:39:53
5.889
0,00%
11,7000
3.860
-0,04%
11,6950
BBVA
28,66%
9,35%
-7,73%
25,86%
183,87%
114,94%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
21.615.996
11,9100
11,7950
-0,97%
5.763.285.465
67.430.439.941
Bankinter
9,9580
-0,96%
281.890
12:39:43
2.353
0,02%
9,9600
931
-0,04%
9,9540
BKT
31,93%
14,81%
-2,75%
55,57%
129,15%
181,54%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
2.807.061
10,0550
9,9940
-0,61%
898.866.154
8.950.909.162
Banco Santander
5,9790
-0,45%
8.460.251
12:39:57
6.724
0,03%
5,9810
2.069
0,00%
5,9790
SAN
33,92%
11,30%
-3,91%
42,96%
114,43%
30,71%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
50.583.841
6,0060
5,9730
-0,55%
15.152.492.322
90.596.751.593
Banco Sabadell
2,4540
-1,49%
4.985.596
12:39:43
17.865
0,04%
2,4550
20.773
-0,04%
2,4530
SAB
37,14%
10,85%
-5,19%
91,07%
301,34%
62,20%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
12.234.653
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Azkoyen
7,1200
-2,20%
3.250
11:07:19
345
3,93%
7,4000
1.000
0,28%
7,1400
AZK
15,58%
4,71%
-3,78%
22,03%
61,70%
249,53%
1 SOPOR.
4 COMPRA
7,5000
3,02%
7,1200
-2,20%
23.140
7,2800
7,2000
-1,10%
24.450.000
174.084.000
Audax Renovables
1,4980
1,35%
71.802
12:11:42
2.152
0,00%
1,4980
3.000
-0,53%
1,4900
ADX
-3,35%
7,66%
2,76%
-13,07%
23,86%
189,94%
Sin Inciden.
nEUTRAL
1,5080
2,03%
1,4760
-0,14%
107.559
1,4780
1,4760
-0,14%
453.430.779
679.239.307
Atrys Health
2,8700
1,06%
3.086
12:35:13
838
0,00%
2,8700
150
-0,35%
2,8600
ATRY
-14,84%
1,43%
-7,79%
-4,38%
-66,90%
0,00%
Sin Inciden.
-12 VENTA
2,8900
1,76%
2,8300
-0,35%
8.857
2,8400
2,8300
-0,35%
76.014.193
218.160.734
Atresmedia
5,3200
0,38%
153.220
12:39:29
14.919
0,38%
5,3400
10.027
0,00%
5,3200
A3M
21,74%
8,21%
4,91%
37,20%
95,08%
-28,86%
1 RESIS.
12 COMPRA
5,3500
0,94%
5,2800
-0,38%
815.130
5,3000
5,3100
0,19%
224.551.504
1.194.614.001
ArcelorMittal
23,6300
-0,92%
64.959
12:39:15
112
0,00%
23,6300
1.591
-0,13%
23,6000
MTS
5,63%
8,14%
-20,10%
1,28%
-19,86%
-8,46%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.534.981
23,8500
23,6100
-1,01%
852.809.772
20.151.894.912
Aperam Reg
25,5400
-2,15%
1.022
12:35:31
425
0,16%
25,5800
350
-0,47%
25,4200
APAM
1,59%
5,54%
-20,63%
-7,30%
-23,58%
-11,88%
3 SOPOR.
-10 VENTA
25,8600
-0,92%
25,5200
-2,22%
26.102
26,1000
25,8600
-0,92%
73.184.570
1.869.133.918
AmRest
3,9000
-0,89%
1.000
10:41:16
1.610
-0,13%
3,8950
800
-4,62%
3,7200
EAT
-11,36%
2,50%
-6,70%
-27,24%
-3,47%
0,00%
Sin Inciden.
-4 VENTA
3,9000
-0,89%
3,9000
-0,89%
3.900
3,9350
3,9000
-0,89%
219.554.183
856.261.314
Amper
0,1412
0,43%
1.249.381
12:32:06
9.397
0,14%
0,1414
15.700
-0,71%
0,1402
AMP
23,21%
11,53%
-1,94%
61,37%
-47,29%
-75,25%
Sin Inciden.
10 COMPRA
0,1418
0,85%
0,1372
-2,42%
176.413
0,1406
0,1406
0,00%
1.496.663.032
211.328.820
Amadeus
67,7200
-1,68%
100.285
12:39:54
83
0,03%
67,7400
1.315
-0,03%
67,7000
AMS
0,04%
7,92%
-2,47%
23,53%
24,02%
90,67%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
6.791.300
68,8800
68,1400
-1,07%
450.499.205
30.507.806.163
Almirall
9,3800
-0,21%
31.319
12:37:07
285
0,00%
9,3800
967
-0,32%
9,3500
ALM
13,90%
7,08%
-9,02%
17,65%
-19,82%
-36,33%
Sin Inciden.
4 COMPRA
9,3900
-0,11%
9,3000
-1,06%
293.772
9,4000
9,3900
-0,11%
213.468.718
2.002.336.575
Alantra
7,8200
0,51%
48.406
12:38:16
1.685
1,28%
7,9200
80
0,00%
7,8200
ALNT
1,56%
-2,49%
-10,32%
-11,36%
-47,71%
44,48%
1 RESIS.
-12 VENTA
7,9800
2,57%
7,8000
0,26%
378.535
7,7800
7,9200
1,80%
38.631.404
302.097.579
Airtificial
0,1230
-2,38%
550.857
12:38:45
57.075
0,81%
0,1240
23.628
0,00%
0,1230
AI
36,06%
12,23%
-0,65%
-3,15%
45,73%
-68,37%
1 SOPOR.
10 COMPRA
0,1264
0,32%
0,1226
-2,70%
67.755
0,1260
0,1264
0,32%
1.555.841.159
191.368.463
Airbus
139,2000
-1,40%
6.767
12:39:22
100
0,03%
139,2400
30
-0,24%
138,8600
AIR
-9,81%
4,40%
-17,50%
-12,27%
34,94%
147,05%
1 SOPOR.
-10 VENTA
141,0600
-0,08%
138,7600
-1,71%
941.966
141,1800
140,5000
-0,48%
792.283.683
110.285.888.674
AENA
215,0000
0,00%
35.851
12:39:18
503
-0,09%
214,8000
744
-0,19%
214,6000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
7.707.965
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Aedas Hom
26,3500
-1,50%
9.298
12:39:29
545
0,38%
26,4500
74
0,00%
26,3500
AEDAS
1,74%
3,74%
-8,03%
58,54%
49,54%
0,00%
1 SOPOR.
-2 VENTA
26,7500
0,00%
26,2500
-1,87%
245.002
26,7500
26,6000
-0,56%
43.700.000
1.151.495.000
Adolfo Dominguez
4,6200
0,00%
13
9:00:19
237
1,30%
4,6800
305
0,00%
4,6200
ADZ
-2,53%
2,21%
-5,91%
3,13%
22,87%
-1,07%
Sin Inciden.
-4 VENTA
4,6200
0,00%
4,6200
0,00%
60
4,6200
4,6200
0,00%
9.276.108
42.855.619
ACS
51,0000
-0,68%
43.604
12:39:33
1.233
0,20%
51,1000
582
0,10%
51,0500
ACS
6,27%
8,06%
-6,06%
40,97%
149,05%
167,94%
Sin Inciden.
6 COMPRA
51,1500
-0,39%
50,6500
-1,36%
2.223.804
51,3500
51,1000
-0,49%
271.664.594
13.854.894.294
Acerinox
9,5850
-1,03%
148.394
12:39:43
274
0,00%
9,5850
270
-0,05%
9,5800
ACX
4,69%
7,61%
-14,43%
3,91%
18,88%
7,41%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.422.356
9,6850
9,6100
-0,77%
249.335.371
2.389.879.531
Acciona
116,7000
0,52%
16.262
12:38:27
417
0,00%
116,7000
745
-0,17%
116,5000
ANA
7,36%
10,84%
-3,00%
13,58%
-33,48%
124,64%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.897.775
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
