Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6740
1,81%
77.789
16:18:47
5.000
0,59%
0,6780
6.000
-0,89%
0,6680
VOC
-2,32%
2,77%
-2,91%
-3,19%
5,13%
-38,15%
Sin Inciden.
10 COMPRA
0,6800
2,72%
0,6620
0,00%
52.430
0,6620
0,6760
2,11%
124.319.743
83.791.507
Viscofan
58,4000
0,52%
30.058
16:25:15
996
0,17%
58,5000
1.506
-0,17%
58,3000
VIS
9,36%
1,39%
4,29%
2,19%
9,78%
52,93%
1 RESIS.
12 COMPRA
58,4000
0,52%
57,6000
-0,86%
1.755.387
58,1000
58,0000
-0,17%
46.500.000
2.715.600.000
Vidrala
85,9000
0,00%
5.778
16:22:16
103
0,12%
86,0000
149
-0,12%
85,8000
VID
-3,30%
-0,12%
-4,16%
-9,14%
-3,52%
159,34%
Sin Inciden.
-10 VENTA
86,1000
0,23%
85,4000
-0,58%
496.330
85,9000
85,9000
0,00%
35.206.258
3.024.217.562
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-75,00%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,7620
1,47%
2.938.530
16:26:49
19.661
0,07%
2,7640
946
0,00%
2,7620
UNI
-0,58%
5,65%
-1,00%
91,45%
192,95%
0,00%
2 RESIS.
10 COMPRA
2,7860
2,35%
2,7380
0,59%
8.116.220
2,7220
2,7400
0,66%
2.571.434.468
7.102.302.001
Tubos Reunidos
0,2860
1,60%
395.864
16:25:16
1.742
0,70%
0,2880
7.700
-0,17%
0,2855
TRG
-9,78%
1,78%
-5,30%
-54,24%
-17,34%
-48,00%
Sin Inciden.
nEUTRAL
0,2885
2,49%
0,2745
-2,49%
113.217
0,2815
0,2850
1,24%
174.680.888
49.958.734
Tubacex
3,3850
-0,73%
204.004
16:25:19
8.036
0,30%
3,3950
2.888
-0,15%
3,3800
TUB
1,50%
-1,46%
-0,44%
-6,20%
61,10%
122,16%
Sin Inciden.
-12 VENTA
3,4150
0,15%
3,3550
-1,61%
690.554
3,4100
3,4000
-0,29%
126.549.251
428.369.215
Telefonica
3,6260
1,31%
4.784.332
16:26:50
6.239
0,03%
3,6270
10.953
-0,03%
3,6250
TEF
3,81%
-1,38%
7,98%
-6,09%
17,80%
-26,07%
3 RESIS.
4 COMPRA
3,6270
1,34%
3,5780
-0,03%
17.347.988
3,5790
3,5900
0,31%
5.670.161.554
20.560.005.795
Tecnicas Reunidas
34,3400
-2,44%
157.613
16:26:44
260
0,00%
34,3400
136
-0,23%
34,2600
TRE
24,24%
3,61%
13,07%
118,54%
215,49%
61,43%
1 SOPOR.
10 COMPRA
35,6000
1,14%
34,1600
-2,95%
5.412.430
35,2000
35,3000
0,28%
104.706.530
3.595.622.240
Talgo
2,8900
-0,34%
51.084
16:08:28
135
0,69%
2,9100
223
0,00%
2,8900
TLGO
3,21%
1,04%
-1,69%
-18,49%
-18,30%
-33,10%
Sin Inciden.
-2 VENTA
2,9200
0,69%
2,8800
-0,69%
147.633
2,9000
2,9200
0,69%
134.448.449
388.556.018
Squirrel
2,5900
3,19%
41.060
16:26:13
2.678
0,00%
2,5900
1.556
-1,93%
2,5400
SQRL
12,12%
3,19%
3,60%
43,89%
4,02%
-94,11%
2 RESIS.
12 COMPRA
2,6000
3,59%
2,5000
-0,40%
106.345
2,5100
2,5000
-0,40%
95.953.640
248.519.928
Soltec
0,6000
7,14%
1.377.773
16:26:49
4.376
1,17%
0,6070
8.492
0,00%
0,6000
SOL
-40,59%
9,72%
-26,54%
-62,58%
-89,05%
0,00%
1 RESIS.
-4 VENTA
0,6250
11,61%
0,5670
1,25%
826.664
0,5600
0,5700
1,79%
456.933.585
274.160.151
Solaria Energia
18,9350
1,04%
443.352
16:26:13
71
0,03%
18,9400
659
-0,08%
18,9200
SLR
4,33%
2,23%
5,03%
149,41%
7,92%
3.324,32%
2 RESIS.
12 COMPRA
18,9600
1,17%
18,4100
-1,76%
8.394.870
18,7400
18,7500
0,05%
124.950.876
2.365.944.837
Sacyr
4,4580
1,55%
1.240.630
16:26:49
5.547
0,09%
4,4620
586
0,00%
4,4580
SCYR
16,74%
0,27%
13,02%
39,95%
69,87%
336,47%
3 RESIS.
12 COMPRA
4,4840
2,14%
4,3800
-0,23%
5.530.729
4,3900
4,4000
0,23%
805.780.142
3.592.167.873
REPSOL
18,4850
1,01%
2.027.604
16:26:45
1.224
0,03%
18,4900
2.239
-0,03%
18,4800
REP
19,70%
8,09%
17,09%
56,18%
51,50%
287,56%
2 RESIS.
12 COMPRA
18,6100
1,69%
18,0800
-1,20%
37.480.260
18,3000
18,2150
-0,46%
1.105.374.336
20.432.844.601
Renta Corporacion
0,8055
0,06%
12.729
15:55:02
6.567
4,01%
0,8378
10.000
1,18%
0,8150
REN
14,32%
-0,57%
8,96%
3,95%
-48,42%
-42,42%
3 RESIS.
12 COMPRA
0,8319
3,34%
0,8055
0,06%
10.253
0,8050
0,8319
3,34%
32.888.511
26.491.696
Renta 4 Banco
19,2000
1,05%
1.495
15:24:29
181
0,52%
19,3000
89
0,00%
19,2000
R4
-4,95%
1,05%
5,49%
52,93%
101,88%
354,73%
Sin Inciden.
12 COMPRA
19,3000
1,58%
19,0000
0,00%
28.704
19,0000
19,0000
0,00%
40.693.203
781.309.498
Red Electrica
16,0900
0,56%
579.656
16:26:42
11.666
0,06%
16,1000
4.157
0,00%
16,0900
REE
7,47%
0,94%
11,69%
0,54%
18,42%
54,25%
2 RESIS.
12 COMPRA
16,0900
0,56%
15,8600
-0,88%
9.326.665
16,0000
15,9900
-0,06%
541.080.000
8.705.977.200
Realia Business
1,0700
2,88%
12.754
16:26:38
30.086
0,00%
1,0700
5.000
-4,21%
1,0250
RLIA
8,74%
1,42%
2,88%
7,86%
11,60%
34,74%
2 RESIS.
12 COMPRA
1,0700
2,88%
1,0200
-1,92%
13.647
1,0400
1,0500
0,96%
1.509.588.251
1.615.259.429
Puig Brands
16,4000
1,23%
198.072
16:26:32
1.142
0,00%
16,4000
1.017
-0,06%
16,3900
PUIG
10,29%
-0,24%
-2,09%
-10,15%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,4900
1,79%
16,1300
-0,43%
3.248.381
16,2000
16,2000
0,00%
174.819.678
2.867.042.719
Prosegur Cash
0,6350
-1,70%
403.042
16:25:53
13.986
0,31%
0,6370
30.198
0,00%
0,6350
CASH
0,16%
-5,07%
0,63%
8,76%
-0,28%
0,00%
1 SOPOR.
-10 VENTA
0,6520
0,93%
0,6350
-1,70%
255.932
0,6460
0,6490
0,46%
1.484.913.487
942.920.064
Prosegur
2,7700
-0,89%
220.863
16:24:53
1.501
0,18%
2,7750
1.671
-0,18%
2,7650
PSG
6,54%
0,00%
-0,89%
54,52%
55,14%
11,79%
1 SOPOR.
6 COMPRA
2,8000
0,18%
2,7200
-2,68%
611.791
2,7950
2,7950
0,00%
545.026.866
1.509.724.419
PRISA A
0,3460
0,00%
1.550
14:02:06
4.988
0,58%
0,3480
3.482
0,00%
0,3460
PRS
-2,54%
1,76%
0,29%
1,76%
1,02%
-92,86%
Sin Inciden.
-12 VENTA
0,3500
1,16%
0,3430
-0,87%
536
0,3460
0,3430
-0,87%
1.349.049.622
466.771.169
Prim
12,9000
-0,77%
1.212
15:25:48
137
0,00%
12,9000
606
-0,78%
12,8000
PRM
-2,27%
0,79%
-2,66%
45,07%
44,33%
114,31%
1 SOPOR.
-4 VENTA
13,0000
0,00%
12,8000
-1,54%
15.635
13,0000
12,9500
-0,38%
17.036.578
219.771.856
PHARMA MAR
78,6500
-0,76%
12.198
16:24:06
66
0,06%
78,7000
65
-0,13%
78,5500
PHM
5,01%
2,94%
-4,37%
-19,86%
45,23%
239,97%
1 SOPOR.
10 COMPRA
79,9500
0,88%
78,1000
-1,45%
959.373
79,2500
79,3500
0,13%
18.000.000
1.415.700.000
Pescanova
0,2870
2,50%
43.229
15:54:03
5.600
0,00%
0,2870
5.000
-2,44%
0,2800
PVA
2,50%
4,74%
5,51%
-20,50%
-26,41%
-95,14%
1 RESIS.
8 COMPRA
0,2880
2,86%
0,2730
-2,50%
12.407
0,2800
0,2730
-2,50%
28.737.718
8.247.725
Oryzon Genomics
3,1200
-0,64%
85.670
16:21:50
997
0,48%
3,1350
1.556
0,00%
3,1200
ORY
0,32%
0,00%
-4,72%
5,56%
28,02%
-8,48%
Sin Inciden.
-8 VENTA
3,1700
0,96%
3,1000
-1,27%
267.290
3,1400
3,1550
0,48%
79.887.705
249.249.640
OHL
0,3785
-0,39%
3.186.791
16:25:33
11.260
0,40%
0,3800
32.512
-0,13%
0,3780
OHLA
5,87%
-0,65%
7,79%
-16,96%
-26,64%
-89,45%
Sin Inciden.
8 COMPRA
0,3835
0,92%
0,3760
-1,05%
1.206.200
0,3800
0,3820
0,53%
1.383.432.275
523.629.116
Nyesa Valores
0,0074
2,78%
5.744.920
16:21:50
9.669.370
0,00%
0,0074
8.226.470
-2,70%
0,0072
NYE
-5,13%
2,78%
2,78%
27,59%
-56,47%
-99,56%
Sin Inciden.
nEUTRAL
0,0074
2,78%
0,0072
0,00%
42.512
0,0072
0,0074
2,78%
4.064.300.371
30.075.823
Nextil
0,8920
-1,11%
255.178
16:13:29
520
0,22%
0,8940
34.456
0,00%
0,8920
NXT
-3,04%
1,13%
-4,68%
144,81%
79,20%
-5,59%
Sin Inciden.
nEUTRAL
0,9020
0,00%
0,8880
-1,55%
227.619
0,9020
0,8980
-0,44%
430.705.533
384.189.335
Nicolas Correa
9,9000
-1,49%
3.513
15:21:55
450
1,01%
10,0000
766
0,00%
9,9000
NEA
10,99%
1,02%
0,00%
12,87%
113,24%
784,64%
1 SOPOR.
4 COMPRA
10,1000
0,50%
9,9000
-1,49%
34.779
10,0500
10,1000
0,50%
12.316.627
121.934.607
Neinor Hom
18,9200
-0,94%
64.704
16:24:54
1.121
0,11%
18,9400
3.612
-0,11%
18,9000
HOME
4,66%
3,68%
3,90%
50,32%
240,46%
0,00%
Sin Inciden.
12 COMPRA
19,1200
0,10%
18,8000
-1,57%
1.224.200
19,1000
19,1200
0,10%
98.862.691
1.870.482.114
Naturhouse Health
2,5000
0,81%
24.687
16:07:06
1.907
0,00%
2,5000
3.254
-0,80%
2,4800
NTH
17,86%
-0,40%
4,13%
70,57%
79,60%
77,23%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4700
-0,40%
61.718
2,4800
2,4800
0,00%
60.000.000
150.000.000
Naturgy
25,7400
0,86%
361.048
16:26:43
4.894
0,08%
25,7600
3.511
0,00%
25,7400
NTGY
-0,69%
-1,07%
-0,31%
8,68%
16,57%
175,29%
1 RESIS.
-6 VENTA
25,7600
0,94%
25,5000
-0,08%
9.293.376
25,5200
25,5800
0,24%
969.613.801
24.957.859.238
Montebalito
1,7800
-1,66%
0
14:00:01
14.332
4,49%
1,8600
1.000
0,00%
1,7800
MTB
4,09%
-1,66%
4,71%
30,88%
19,46%
85,82%
3 SOPOR.
nEUTRAL
1,8100
0,00%
1,7800
-1,66%
0
1,8100
1,7800
-1,66%
32.000.000
56.960.000
Miquel y Costas
14,3000
0,70%
2.485
14:44:25
341
0,00%
14,3000
386
-0,70%
14,2000
MCM
-0,69%
0,35%
1,06%
13,09%
29,24%
-23,31%
2 RESIS.
12 COMPRA
14,3000
0,70%
14,1000
-0,70%
35.536
14,2000
14,1000
-0,70%
40.000.000
572.000.000
Metrovacesa
10,9500
0,00%
82.639
16:26:07
6.031
0,00%
10,9500
4.690
-0,46%
10,9000
MVC
16,99%
0,46%
12,42%
11,17%
53,79%
0,00%
Sin Inciden.
12 COMPRA
11,1000
1,37%
10,9000
-0,46%
904.897
10,9500
11,0000
0,46%
151.676.341
1.660.855.934
Merlin Prop
13,8500
0,14%
467.409
16:26:47
2.190
0,07%
13,8600
4.060
-0,07%
13,8400
MRL
11,42%
3,05%
11,97%
30,11%
72,29%
97,14%
Sin Inciden.
12 COMPRA
13,8700
0,29%
13,6800
-1,08%
6.473.615
13,8300
13,8000
-0,22%
563.724.899
7.807.589.851
Melia Hotels
7,9400
-2,04%
226.397
16:26:39
1.351
0,06%
7,9450
1.936
-0,13%
7,9300
MEL
0,25%
-0,19%
5,02%
14,45%
35,99%
-5,56%
Sin Inciden.
6 COMPRA
8,1300
0,31%
7,9200
-2,28%
1.797.592
8,1050
8,1000
-0,06%
220.400.000
1.749.976.000
Mapfre
4,0300
1,21%
1.510.112
16:26:48
3.491
0,05%
4,0320
653
0,00%
4,0300
MAP
-5,89%
4,40%
5,33%
61,68%
143,03%
331,06%
3 RESIS.
10 COMPRA
4,0480
1,66%
3,9760
-0,15%
6.085.751
3,9820
3,9800
-0,05%
3.079.553.273
12.410.599.690
Logista
33,5800
0,12%
532.068
16:26:46
264
0,06%
33,6000
1.258
0,00%
33,5800
LOG
11,49%
1,63%
7,89%
22,55%
65,68%
215,50%
Sin Inciden.
12 COMPRA
33,9200
1,13%
33,5200
-0,06%
17.866.843
33,5400
33,7800
0,72%
132.750.000
4.457.745.000
Lingotes Especiales
5,3500
-1,83%
3.880
14:19:53
2.960
0,93%
5,4000
911
0,00%
5,3500
LGT
10,08%
-3,60%
4,90%
-15,08%
-29,12%
-14,61%
3 SOPOR.
-10 VENTA
5,4000
-0,92%
5,3500
-1,83%
20.758
5,4500
5,4000
-0,92%
10.000.000
53.500.000
Linea Directa
1,2760
10,38%
3.435.228
16:26:45
3.806
0,16%
1,2780
3.834
-0,31%
1,2720
LDA
14,13%
14,39%
9,66%
13,74%
38,40%
0,00%
4 RESIS.
12 COMPRA
1,2820
10,90%
1,1980
3,63%
4.383.351
1,1560
1,2000
3,81%
1.088.416.840
1.388.819.888
Libertas 7
3,7000
0,00%
54
11:12:05
346
0,00%
3,7000
500
-1,62%
3,6400
LIB
23,33%
-0,54%
12,80%
123,19%
302,35%
0,00%
Sin Inciden.
6 COMPRA
3,7000
0,00%
3,7000
0,00%
200
3,7000
3,7000
0,00%
21.914.438
81.083.421
Labor Farmac Rovi
77,4000
-1,46%
52.791
16:26:48
873
0,13%
77,5000
408
0,00%
77,4000
ROVI
21,89%
0,19%
6,10%
43,75%
94,63%
575,19%
1 SOPOR.
8 COMPRA
78,5500
0,00%
77,1000
-1,85%
4.086.023
78,5500
78,4000
-0,19%
51.235.762
3.965.647.979
LabReig Jofre
2,5900
-0,38%
10.244
15:57:45
346
0,39%
2,6000
270
0,00%
2,5900
RJF
0,78%
-3,36%
-5,47%
-2,12%
-1,43%
-17,56%
Sin Inciden.
-12 VENTA
2,6100
0,38%
2,5900
-0,38%
26.532
2,6000
2,6000
0,00%
82.219.241
212.947.834
Izertis
9,1600
-0,22%
24.710
16:20:30
636
0,22%
9,1800
273
0,00%
9,1600
IZER
-12,76%
-1,51%
-11,92%
-1,08%
14,50%
0,00%
Sin Inciden.
-12 VENTA
9,2600
0,87%
9,1400
-0,44%
226.344
9,1800
9,2000
0,22%
34.606.056
316.991.473
IAG
4,9600
-1,00%
3.619.159
16:26:49
427
0,06%
4,9630
3.308
0,02%
4,9610
IAG
4,44%
-1,27%
3,05%
29,67%
175,23%
41,41%
Sin Inciden.
4 COMPRA
5,0540
0,88%
4,9540
-1,12%
17.951.029
5,0100
4,9920
-0,36%
4.727.201.147
23.446.917.689
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,9850
-1,60%
11.820
16:19:17
1.393
1,51%
4,0450
2.409
-0,13%
3,9800
IMC
11,00%
-0,62%
8,42%
21,83%
0,00%
0,00%
1 SOPOR.
4 COMPRA
4,1450
2,35%
3,9850
-1,60%
47.103
4,0500
4,1450
2,35%
454.878.132
1.812.689.356
Inmobiliaria Sur
18,2000
0,00%
2.445
16:26:44
16
0,00%
18,2000
1.245
-1,10%
18,0000
ISUR
28,46%
5,81%
21,33%
97,51%
180,12%
296,09%
Sin Inciden.
12 COMPRA
18,6000
2,20%
17,7000
-2,75%
44.499
18,2000
18,6000
2,20%
18.669.031
339.776.364
Indra
53,0500
-1,85%
741.728
16:26:47
2.095
0,00%
53,0500
2.225
-0,09%
53,0000
IDR
9,29%
0,28%
-3,90%
182,34%
362,73%
579,98%
1 SOPOR.
8 COMPRA
53,9500
-0,19%
52,4500
-2,96%
39.348.670
54,0500
53,8000
-0,46%
176.654.402
9.371.516.026
Inditex
57,6800
0,03%
363.870
16:26:46
1.029
0,03%
57,7000
2.211
-0,03%
57,6600
ITX
2,38%
1,37%
4,69%
13,67%
124,05%
170,77%
Sin Inciden.
12 COMPRA
57,9000
0,42%
57,1600
-0,87%
20.988.022
57,6600
57,6000
-0,10%
3.116.652.000
179.768.487.360
Iberpapel
20,7000
-0,96%
2.860
15:55:48
367
0,00%
20,7000
151
-0,48%
20,6000
IBG
4,28%
-1,90%
0,98%
9,52%
43,03%
63,22%
Sin Inciden.
-2 VENTA
20,7000
-0,96%
20,5000
-1,91%
59.202
20,9000
20,5000
-1,91%
10.964.445
226.964.012
Iberdrola
19,7900
0,13%
1.948.690
16:26:50
2.136
0,03%
19,7950
3.417
0,00%
19,7900
IBE
8,63%
-1,44%
7,73%
52,67%
106,33%
379,64%
Sin Inciden.
6 COMPRA
19,9000
0,68%
19,7200
-0,23%
38.564.575
19,7650
19,7750
0,05%
6.757.845.603
133.737.764.483
HotelBeds
7,4100
-2,50%
129.687
16:26:04
824
0,00%
7,4100
421
-0,40%
7,3800
HBX
-1,20%
-4,26%
-13,23%
-35,34%
0,00%
0,00%
3 SOPOR.
-10 VENTA
7,5600
-0,53%
7,3300
-3,55%
960.981
7,6000
7,5200
-1,05%
247.239.581
1.832.045.295
Grupo Ezentis
0,0877
1,50%
759.495
16:24:23
91.426
0,11%
0,0878
10.500
-0,23%
0,0875
EZE
12,15%
4,05%
3,92%
-15,15%
1,16%
-72,09%
Sin Inciden.
4 COMPRA
0,0879
1,74%
0,0857
-0,81%
66.608
0,0864
0,0861
-0,35%
586.851.178
51.466.848
Grupo San Jose
9,1600
-0,54%
23.878
16:19:39
862
0,22%
9,1800
818
-0,33%
9,1300
GSJ
21,81%
2,70%
11,61%
61,31%
110,26%
1.176,03%
Sin Inciden.
10 COMPRA
9,2900
0,87%
9,1000
-1,19%
218.722
9,2100
9,2900
0,87%
65.026.083
595.638.920
Grifols A
10,9400
-1,75%
1.014.993
16:26:47
2.668
0,09%
10,9500
3.027
0,00%
10,9400
GRF
2,24%
-0,45%
0,83%
19,48%
-13,81%
-37,66%
1 SOPOR.
-8 VENTA
11,1700
0,31%
10,9350
-1,80%
11.104.023
11,1350
11,1600
0,22%
426.129.798
4.661.859.990
Grifols B
7,7850
-3,11%
69.649
16:26:41
222
0,32%
7,8100
422
0,00%
7,7850
GRF.P
-0,45%
-2,19%
-0,82%
12,03%
-7,67%
-36,20%
3 SOPOR.
-12 VENTA
8,0700
0,44%
7,7600
-3,42%
542.217
8,0350
8,0700
0,44%
261.425.110
2.035.194.481
Grenergy Renovables
106,2000
0,19%
16.612
16:26:34
55
0,38%
106,6000
139
0,00%
106,2000
GRE
23,34%
-2,02%
11,39%
172,29%
261,11%
5.822,22%
Sin Inciden.
12 COMPRA
106,6000
0,57%
103,4000
-2,45%
1.764.194
106,0000
105,8000
-0,19%
28.579.732
3.035.167.538
Global Dominion
3,2150
1,10%
331.947
16:25:42
913
-0,31%
3,2050
2.932
-0,47%
3,2000
DOM
-2,87%
-5,33%
-3,32%
20,82%
-13,04%
0,00%
Sin Inciden.
-12 VENTA
3,2150
1,10%
3,1600
-0,63%
1.067.210
3,1800
3,2000
0,63%
151.140.021
485.915.168
Gestamp Autom Br
3,1860
-0,81%
93.704
16:08:02
140
0,06%
3,1880
62
-0,19%
3,1800
GEST
4,73%
-0,62%
3,04%
16,21%
-14,25%
0,00%
Sin Inciden.
4 COMPRA
3,2220
0,31%
3,1760
-1,12%
298.541
3,2120
3,2220
0,31%
575.514.360
1.833.588.751
GAM
1,5100
0,00%
11.050
16:22:19
2.199
0,00%
1,5100
1.500
-1,32%
1,4900
GALQ
-5,03%
-3,21%
-4,43%
14,83%
22,76%
828,09%
Sin Inciden.
-8 VENTA
1,5400
1,99%
1,4800
-1,99%
16.686
1,5100
1,5400
1,99%
94.608.106
142.858.240
FCC
11,6400
-1,69%
23.653
16:02:01
791
1,37%
11,8000
479
0,00%
11,6400
FCC
5,63%
4,80%
5,73%
12,81%
33,49%
124,10%
1 SOPOR.
12 COMPRA
11,9600
1,01%
11,6400
-1,69%
275.321
11,8400
11,9600
1,01%
472.994.034
5.505.650.556
Fluidra
24,1000
-0,41%
130.693
16:26:46
103
0,08%
24,1200
2.122
0,00%
24,1000
FDR
4,06%
-4,13%
-5,33%
9,89%
61,56%
852,42%
1 SOPOR.
-4 VENTA
24,3600
0,66%
23,8800
-1,32%
3.149.701
24,2000
24,1400
-0,25%
192.129.070
4.630.310.587
Ferrovial
61,7400
0,03%
120.353
16:26:49
676
0,03%
61,7600
1.160
-0,03%
61,7200
FER
11,56%
0,92%
8,82%
46,46%
147,47%
0,00%
Sin Inciden.
12 COMPRA
62,0800
0,58%
61,2000
-0,84%
7.430.594
61,7200
61,6200
-0,16%
733.755.372
45.302.056.667
Faes Farma
5,0100
-2,91%
190.947
16:25:21
2.499
0,00%
5,0100
2.431
-0,20%
5,0000
FAE
-2,16%
-3,66%
-2,53%
35,26%
51,47%
172,84%
3 SOPOR.
-4 VENTA
5,1900
0,58%
4,9600
-3,88%
956.644
5,1600
5,1700
0,19%
316.223.938
1.584.281.929
Ercros
3,4000
-1,16%
972.861
16:25:54
56.723
0,00%
3,4000
1.056
-0,15%
3,3950
ECR
-0,73%
-1,45%
-0,58%
4,62%
-12,26%
592,32%
4 SOPOR.
-2 VENTA
3,4450
0,15%
3,3600
-2,33%
3.307.727
3,4400
3,4350
-0,15%
91.436.199
310.883.077
Endesa
32,1100
2,03%
614.411
16:26:50
673
0,03%
32,1200
661
0,00%
32,1100
ELE
6,51%
1,39%
5,77%
56,66%
111,43%
270,98%
3 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
19.728.737
31,4700
31,5800
0,35%
1.058.752.117
33.996.530.477
ENCE Energia
2,4380
0,33%
153.772
16:26:41
1.929
0,33%
2,4460
1.436
0,00%
2,4380
ENC
1,33%
0,16%
9,06%
-29,87%
-13,52%
38,07%
1 RESIS.
4 COMPRA
2,4480
0,74%
2,4100
-0,82%
374.896
2,4300
2,4180
-0,49%
246.272.500
600.412.355
Enagas
15,0650
1,14%
477.044
16:26:48
397
0,00%
15,0650
1.939
-0,03%
15,0600
ENG
14,56%
0,00%
10,48%
33,53%
18,53%
29,86%
2 RESIS.
12 COMPRA
15,1200
1,51%
14,9000
0,03%
7.186.668
14,8950
14,9000
0,03%
261.990.074
3.946.880.465
Elecnor
28,6500
-0,17%
32.726
16:26:14
275
0,00%
28,6500
777
-0,17%
28,6000
ENO
17,18%
0,70%
10,62%
101,18%
313,16%
776,12%
Sin Inciden.
8 COMPRA
29,0500
1,22%
28,5000
-0,70%
937.600
28,7000
28,6000
-0,35%
87.000.000
2.492.550.000
EDreams
3,0500
-4,39%
578.039
16:26:36
1.966
0,49%
3,0650
8.138
0,00%
3,0500
EDR
-23,56%
-3,79%
-12,37%
-63,00%
-50,65%
125,56%
3 SOPOR.
-12 VENTA
3,1800
-0,31%
3,0500
-4,39%
1.763.019
3,1900
3,1800
-0,31%
127.605.059
389.195.430
Ecoener
4,9500
-0,20%
19.159
15:32:05
205
1,01%
5,0000
264
0,00%
4,9500
ENER
-1,39%
0,61%
0,41%
2,06%
0,15%
0,00%
Sin Inciden.
nEUTRAL
5,0600
2,02%
4,9500
-0,20%
94.837
4,9600
5,0600
2,02%
56.949.150
281.898.293
Ebro Foods
19,4200
0,62%
16.266
16:26:02
2.598
0,00%
19,4200
374
-0,10%
19,4000
EBRO
5,43%
0,31%
6,23%
21,65%
35,68%
74,25%
Sin Inciden.
12 COMPRA
19,5000
1,04%
19,1800
-0,62%
315.886
19,3000
19,3400
0,21%
153.865.392
2.988.065.913
Duro Felguera
0,1764
-0,34%
25.464
16:13:04
11.542
2,04%
0,1800
7.205
0,00%
0,1764
MDF
3,64%
-0,90%
-4,34%
-51,00%
-78,90%
-99,67%
Sin Inciden.
-12 VENTA
0,1800
1,69%
0,1760
-0,56%
4.492
0,1770
0,1772
0,11%
216.735.037
38.232.061
DIA
39,6500
-1,25%
11.523
16:24:10
47
0,00%
39,6500
97
-0,13%
39,6000
DIA
8,19%
-1,86%
3,26%
122,75%
127,87%
0,00%
1 SOPOR.
4 COMPRA
40,3000
0,37%
39,3000
-2,12%
456.887
40,1500
40,1500
0,00%
58.058.898
2.302.035.306
DESA
19,5000
0,00%
0
16:00:24
25
5,64%
20,6000
25
-6,67%
18,2000
DESA
3,72%
2,63%
8,33%
31,76%
45,52%
0,00%
3 RESIS.
12 COMPRA
19,5000
0,00%
19,5000
0,00%
0
19,5000
19,5000
0,00%
1.788.176
34.869.432
Deoleo
0,2120
-1,85%
245.256
16:22:41
27.135
1,42%
0,2150
231.900
0,00%
0,2120
OLE
17,78%
-7,42%
-4,93%
4,43%
-20,90%
3,52%
Sin Inciden.
-2 VENTA
0,2150
-0,46%
0,2120
-1,85%
51.994
0,2160
0,2130
-1,39%
500.000.004
106.000.001
Acciona Energia
21,6000
-0,83%
85.088
16:26:42
1.063
0,09%
21,6200
2.239
-0,09%
21,5800
ANE
-3,57%
0,56%
1,12%
23,26%
-36,54%
0,00%
1 SOPOR.
-10 VENTA
21,7200
-0,28%
21,2800
-2,30%
1.837.901
21,7800
21,7000
-0,37%
324.761.830
7.014.855.528
COX ABG
9,4800
0,42%
4.756
15:52:26
1.574
0,21%
9,5000
1.170
-1,27%
9,3600
COXG
1,07%
0,21%
-6,86%
0,21%
0,00%
0,00%
Sin Inciden.
-4 VENTA
9,5000
0,64%
9,3600
-0,85%
45.087
9,4400
9,4000
-0,42%
84.898.834
804.840.946
CAF Br
60,4000
0,00%
19.087
16:26:44
490
0,17%
60,5000
85
-0,17%
60,3000
CAF
2,55%
1,17%
5,58%
72,25%
126,32%
205,04%
Sin Inciden.
12 COMPRA
60,9000
0,83%
59,8000
-0,99%
1.152.855
60,4000
60,2000
-0,33%
34.280.750
2.070.557.300
Inmob Colonial
5,3750
0,28%
768.717
16:26:50
6.694
0,09%
5,3800
11.523
0,00%
5,3750
COL
-1,65%
3,26%
4,98%
2,07%
-9,02%
7,45%
1 RESIS.
8 COMPRA
5,3850
0,47%
5,3100
-0,93%
4.131.854
5,3600
5,3500
-0,19%
627.344.687
3.371.977.693
Coca Cola Eur
91,0000
2,59%
766
16:26:05
2.020
0,33%
91,3000
1.720
0,00%
91,0000
CCE
16,52%
7,68%
19,24%
12,90%
87,65%
0,00%
4 RESIS.
12 COMPRA
91,1000
2,71%
89,1000
0,45%
69.706
88,7000
89,9000
1,35%
0
0
Clinica Baviera
52,6000
0,38%
2.585
16:03:43
482
0,00%
52,6000
341
-1,14%
52,0000
CBAV
5,84%
-0,38%
-0,75%
61,53%
224,12%
1.498,64%
Sin Inciden.
4 COMPRA
53,0000
1,15%
52,0000
-0,76%
135.971
52,4000
53,0000
1,15%
16.307.580
857.778.708
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,9200
-0,73%
58.636
16:26:12
606
0,07%
14,9300
972
-0,20%
14,8900
CIRSA
0,81%
1,36%
3,75%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
15,0800
0,33%
14,8700
-1,06%
874.849
15,0300
15,0500
0,13%
167.992.667
2.506.450.592
Cie Automotive
30,7500
0,82%
42.597
16:24:34
238
0,00%
30,7500
87
-0,33%
30,6500
CIE
4,99%
2,17%
4,44%
31,91%
24,09%
196,94%
Sin Inciden.
12 COMPRA
31,0500
1,80%
30,4500
-0,16%
1.309.858
30,5000
30,4500
-0,16%
119.807.484
3.684.080.133
CEVASA
7,9000
0,00%
0
16:00:24
300
5,70%
8,3500
117
0,00%
7,9000
CEV
1,28%
0,00%
3,27%
5,89%
25,39%
0,00%
3 RESIS.
8 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cellnex Telecom
30,8200
1,18%
447.761
16:26:48
1.633
0,03%
30,8300
2.058
-0,03%
30,8100
CLNX
13,92%
3,05%
19,17%
-1,97%
-13,63%
128,75%
1 RESIS.
12 COMPRA
30,8200
1,18%
30,3500
-0,36%
13.799.994
30,4600
30,4400
-0,07%
682.410.971
21.031.906.126
Caixabank
11,0100
0,41%
3.683.187
16:26:48
8.282
0,09%
11,0200
8.700
0,00%
11,0100
CABK
5,41%
9,30%
5,09%
81,01%
256,26%
622,22%
Sin Inciden.
12 COMPRA
11,1250
1,46%
10,9300
-0,32%
40.551.889
10,9650
10,9950
0,27%
7.024.520.689
77.339.972.786
Bodegas Riojanas
2,3305
-0,41%
1.569
13:35:36
4.988
1,24%
2,3595
10.002
-0,02%
2,3300
RIO
1,19%
-0,58%
-3,48%
-36,33%
-48,03%
-32,15%
Sin Inciden.
-12 VENTA
2,3500
0,43%
2,3305
-0,41%
3.657
2,3400
2,3500
0,43%
5.057.310
11.786.061
Berkeley Energia
0,3050
-2,24%
312.082
16:10:35
4.388
0,98%
0,3080
37.420
0,00%
0,3050
BKY
10,91%
0,82%
-8,33%
27,54%
28,07%
0,00%
Sin Inciden.
2 COMPRA
0,3130
0,32%
0,3050
-2,24%
95.185
0,3120
0,3130
0,32%
446.293.143
136.119.409
BBVA
20,1400
1,44%
4.699.668
16:26:49
4.536
0,10%
20,1600
5.182
0,00%
20,1400
BBVA
0,45%
3,23%
-4,46%
73,48%
247,31%
514,87%
2 RESIS.
6 COMPRA
20,3600
2,54%
19,9300
0,38%
94.651.314
19,8550
19,9800
0,63%
5.708.968.700
114.978.629.618
Bankinter
14,6300
1,67%
939.148
16:26:50
1.792
0,03%
14,6350
2.832
-0,03%
14,6250
BKT
3,36%
7,78%
4,65%
71,00%
174,87%
405,90%
2 RESIS.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
13.739.735
14,3900
14,5000
0,76%
898.866.154
13.150.411.833
Banco Santander
11,0040
2,31%
22.778.878
16:26:50
3.176
0,04%
11,0080
3.290
0,00%
11,0040
SAN
9,28%
6,88%
4,94%
92,54%
249,88%
350,66%
2 RESIS.
12 COMPRA
11,2300
4,41%
10,8200
0,60%
250.658.774
10,7560
10,8200
0,60%
14.689.319.502
161.641.271.800
Banco Sabadell
3,3600
2,22%
16.519.504
16:26:48
9.612
0,03%
3,3610
18.708
-0,03%
3,3590
SAB
-0,15%
5,51%
4,98%
45,44%
248,41%
270,07%
3 RESIS.
12 COMPRA
3,3980
3,38%
3,3060
0,58%
55.505.533
3,2870
3,3100
0,70%
5.023.677.732
16.879.557.180
Azkoyen
9,4400
2,61%
11.672
16:07:53
583
0,21%
9,4600
3
0,00%
9,4400
AZK
8,51%
5,36%
9,01%
45,23%
55,94%
251,20%
3 RESIS.
12 COMPRA
9,4600
2,83%
9,2200
0,22%
110.184
9,2000
9,2200
0,22%
24.450.000
230.808.000
Audax Renovables
1,2980
0,31%
141.505
16:26:33
2.000
0,31%
1,3020
1.912
0,00%
1,2980
ADX
-5,81%
0,31%
-3,71%
-19,08%
1,09%
254,94%
Sin Inciden.
-4 VENTA
1,3160
1,70%
1,2980
0,31%
183.673
1,2940
1,3000
0,46%
453.430.779
588.553.151
Atrys Health
3,0900
0,65%
7.528
15:40:15
4.500
0,00%
3,0900
405
-0,32%
3,0800
ATRY
5,46%
1,31%
1,64%
-14,17%
-49,84%
0,00%
Sin Inciden.
12 COMPRA
3,0900
0,65%
3,0500
-0,65%
23.262
3,0700
3,0800
0,33%
76.014.193
234.883.856
Atresmedia
5,1400
0,00%
264.868
16:25:32
14.573
0,39%
5,1600
342
0,00%
5,1400
A3M
5,33%
1,98%
-1,15%
25,00%
101,03%
35,68%
Sin Inciden.
8 COMPRA
5,1600
0,39%
5,1000
-0,78%
1.361.422
5,1400
5,1400
0,00%
224.551.504
1.154.194.731
ARTECHE
22,8000
-0,87%
9.597
16:20:40
358
0,00%
22,8000
502
-0,88%
22,6000
ART
0,88%
-5,00%
1,79%
214,48%
492,21%
0,00%
Sin Inciden.
-2 VENTA
23,0000
0,00%
22,0000
-4,35%
218.812
23,0000
22,6000
-1,74%
57.094.013
1.301.743.496
Arima
8,6000
6,17%
0
9:00:03
0
-
0,0000
0
-
0,0000
ARM
6,17%
6,17%
6,17%
6,17%
6,17%
6,17%
1 RESIS.
12 COMPRA
8,6000
6,17%
8,1000
0,00%
0
8,1000
8,6000
6,17%
0
0
ArcelorMittal
56,2600
2,66%
141.396
16:26:50
536
0,21%
56,3800
1.209
0,11%
56,3200
MTS
44,39%
5,71%
22,72%
111,56%
109,99%
504,69%
1 RESIS.
12 COMPRA
56,6600
3,39%
54,3000
-0,91%
7.954.939
54,8000
54,9000
0,18%
775.000.000
43.601.500.000
Aperam Reg
43,2600
-1,10%
1.455
16:25:20
396
0,74%
43,5800
579
-0,09%
43,2200
APAM
22,20%
2,90%
18,74%
52,82%
33,54%
84,74%
Sin Inciden.
12 COMPRA
44,0000
0,59%
42,7600
-2,24%
62.943
43,7400
43,6400
-0,23%
73.184.570
3.165.964.498
AmRest
3,0900
-1,12%
7.755
16:24:12
69
0,97%
3,1200
229
0,00%
3,0900
EAT
-0,96%
-1,90%
-5,50%
-27,46%
-26,08%
0,00%
Sin Inciden.
-12 VENTA
3,1850
1,92%
3,0900
-1,12%
23.963
3,1250
3,1850
1,92%
219.554.183
678.422.425
Amper
0,1782
0,56%
7.292.292
16:25:22
68.212
-0,11%
0,1780
28.539
-0,45%
0,1774
AMP
5,19%
2,89%
-2,94%
26,06%
7,42%
53,18%
Sin Inciden.
8 COMPRA
0,1782
0,56%
0,1752
-1,13%
1.299.486
0,1772
0,1766
-0,34%
2.276.124.087
405.605.312
Amadeus
47,5600
-2,94%
509.209
16:26:48
621
0,02%
47,5700
568
-0,04%
47,5400
AMS
-23,68%
1,69%
-19,14%
-30,92%
-10,54%
46,70%
1 SOPOR.
-12 VENTA
48,9200
-0,16%
47,4100
-3,24%
24.217.980
49,0000
48,5700
-0,88%
450.499.205
21.425.742.190
Almirall
12,7800
-4,77%
222.131
16:26:43
377
0,16%
12,8000
902
-0,16%
12,7600
ALM
-0,47%
-5,77%
-0,93%
42,39%
48,42%
-9,04%
4 SOPOR.
-4 VENTA
13,5800
1,19%
12,7200
-5,22%
2.838.834
13,4200
13,4000
-0,15%
214.785.198
2.744.954.830
Alantra
9,1800
0,66%
17.549
16:20:45
198
0,65%
9,2400
215
-0,22%
9,1600
ALNT
9,29%
3,36%
-1,28%
4,47%
-19,59%
103,07%
Sin Inciden.
12 COMPRA
9,2400
1,32%
9,1000
-0,22%
161.100
9,1200
9,2000
0,88%
38.631.404
354.636.289
Airtificial
0,0995
1,63%
226.838
16:20:09
33.133
0,40%
0,0999
27.000
-1,71%
0,0978
AI
6,99%
3,00%
3,43%
-16,94%
-17,08%
-34,80%
Sin Inciden.
4 COMPRA
0,0999
2,04%
0,0980
0,10%
22.570
0,0979
0,0980
0,10%
1.555.841.159
154.806.195
Airbus
185,7800
-2,18%
10.405
16:26:49
20
0,00%
185,7800
54
-0,13%
185,5400
AIR
-6,30%
-6,31%
-10,38%
18,42%
57,62%
278,69%
3 SOPOR.
-12 VENTA
187,9000
-1,06%
184,6800
-2,76%
1.933.041
189,9200
186,9400
-1,57%
792.283.683
147.190.462.628
AENA
27,4300
1,59%
283.804
16:26:47
790
0,04%
27,4400
1.529
-0,04%
27,4200
AENA
15,16%
-3,70%
7,72%
29,38%
94,39%
0,00%
1 RESIS.
6 COMPRA
27,5200
1,93%
27,0000
0,00%
7.784.744
27,0000
27,0800
0,30%
1.500.000.000
41.145.000.000
Aedas Hom
24,0000
0,21%
9.623
16:26:10
73.901
0,21%
24,0500
7.135
-0,21%
23,9500
AEDAS
0,42%
-0,21%
0,00%
-1,52%
129,35%
0,00%
Sin Inciden.
nEUTRAL
24,0500
0,42%
23,9500
0,00%
230.952
23,9500
24,0500
0,42%
43.700.000
1.048.800.000
Adolfo Dominguez
5,7500
0,00%
1.000
11:55:01
318
0,00%
5,7500
570
-2,61%
5,6000
ADZ
13,86%
3,60%
-1,71%
15,93%
-14,18%
59,72%
Sin Inciden.
12 COMPRA
5,7500
0,00%
5,7500
0,00%
5.750
5,7500
5,7500
0,00%
9.276.108
53.337.621
ACS
106,9000
0,85%
131.376
16:26:47
1
0,00%
106,9000
1.185
-0,09%
106,8000
ACS
26,60%
3,79%
13,26%
113,84%
342,49%
724,88%
Sin Inciden.
12 COMPRA
107,0000
0,94%
104,2000
-1,70%
14.044.094
106,0000
106,0000
0,00%
271.664.594
29.040.945.099
Acerinox
13,2300
0,38%
643.226
16:26:48
5.507
0,15%
13,2500
2.828
0,00%
13,2300
ACX
7,07%
-1,19%
0,99%
28,13%
57,78%
128,25%
Sin Inciden.
8 COMPRA
13,3200
1,06%
13,0900
-0,68%
8.509.880
13,1800
13,1900
0,08%
249.335.371
3.298.706.958
Acciona
197,8000
0,15%
23.708
16:26:47
584
0,10%
198,0000
94
0,00%
197,8000
ANA
6,40%
2,06%
9,28%
87,63%
20,77%
307,50%
Sin Inciden.
12 COMPRA
199,1000
0,81%
196,1000
-0,71%
4.689.442
197,5000
198,9000
0,71%
54.856.653
10.850.645.963
