Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6980
-1,13%
37.725
14:16:51
400
1,15%
0,7060
3.000
0,29%
0,7000
VOC
14,05%
-4,64%
10,79%
35,56%
-12,95%
-51,76%
1 SOPOR.
6 COMPRA
0,7140
1,13%
0,6960
-1,42%
26.332
0,7060
0,7020
-0,57%
124.319.743
86.775.181
Viscofan
60,7000
0,00%
2.830
14:22:10
284
0,00%
60,7000
517
-0,16%
60,6000
VIS
-0,49%
-0,82%
0,17%
18,97%
26,86%
64,18%
Sin Inciden.
10 COMPRA
60,9000
0,33%
60,7000
0,00%
171.781
60,7000
60,8000
0,16%
46.500.000
2.822.550.000
Vidrala
97,8000
0,51%
4.216
14:22:13
81
0,10%
97,9000
296
-0,10%
97,7000
VID
5,27%
-1,52%
7,26%
3,09%
51,63%
180,45%
Sin Inciden.
8 COMPRA
98,4000
1,13%
97,2000
-0,10%
412.325
97,3000
97,8000
0,51%
33.529.770
3.279.211.506
Urbas Grupo Fin
0,0025
0,00%
24.541.415
14:05:23
89.629.690
4,00%
0,0026
106.515.125
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.354
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
UNICAJA
1,4940
-0,20%
3.413.857
14:23:47
19.570
0,07%
1,4950
20.000
-0,07%
1,4930
UNI
17,27%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4940
-0,20%
5.100.302
1,4970
1,5400
2,87%
2.571.434.468
3.841.723.095
Tubos Reunidos
0,5700
0,00%
369.967
14:14:19
3.980
0,53%
0,5730
533
0,00%
0,5700
TRG
22,32%
1,24%
9,81%
-18,31%
56,87%
-65,22%
Sin Inciden.
8 COMPRA
0,5790
1,58%
0,5680
-0,35%
210.881
0,5700
0,5740
0,70%
174.680.888
99.568.106
Tubacex
3,7900
0,80%
332.608
14:23:41
2.122
0,00%
3,7900
4.577
-0,53%
3,7700
TUB
16,44%
11,44%
14,29%
20,36%
148,98%
57,78%
1 RESIS.
12 COMPRA
3,8300
1,86%
3,7600
0,00%
1.260.584
3,7600
3,7800
0,53%
126.549.251
479.621.661
Telefonica
4,1300
2,15%
4.502.677
14:23:55
4.625
0,02%
4,1310
5.643
-0,02%
4,1290
TEF
4,90%
4,83%
5,15%
23,52%
23,13%
-41,05%
2 RESIS.
12 COMPRA
4,1370
2,33%
4,0320
-0,27%
18.596.056
4,0430
4,0330
-0,25%
5.670.161.554
23.417.767.218
Tecnicas Reunidas
15,2500
1,33%
99.128
14:23:19
370
0,20%
15,2800
1.215
0,00%
15,2500
TRE
35,68%
11,14%
14,56%
102,12%
91,95%
-52,76%
1 RESIS.
12 COMPRA
15,3200
1,79%
15,0600
0,07%
1.511.702
15,0500
15,1000
0,33%
104.706.530
1.596.774.583
Talgo
3,8900
0,26%
505.636
14:21:06
1.802
0,26%
3,9000
12.500
0,00%
3,8900
TLGO
15,77%
-0,13%
15,41%
-10,87%
-11,38%
0,00%
Sin Inciden.
10 COMPRA
3,9300
1,29%
3,8300
-1,29%
1.966.924
3,8800
3,9000
0,52%
123.860.214
481.816.232
Squirrel
1,4250
-0,35%
5.757
13:45:28
250
0,35%
1,4300
543
0,00%
1,4250
SQRL
14,92%
-1,04%
1,79%
-6,86%
-62,79%
0,00%
Sin Inciden.
-2 VENTA
1,4750
3,15%
1,4250
-0,35%
8.204
1,4300
1,4750
3,15%
90.668.819
129.203.067
Solaria Energia
7,6150
-1,42%
285.835
14:23:31
3.337
0,13%
7,6250
3.679
-0,07%
7,6100
SLR
-2,56%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.176.634
7,7250
7,7000
-0,32%
124.950.876
951.500.921
Sacyr
3,2320
0,12%
904.779
14:23:34
8.203
0,00%
3,2320
1.548
-0,06%
3,2300
SCYR
4,19%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.924.246
3,2280
3,2300
0,06%
796.857.798
2.575.444.403
REPSOL
11,5500
0,43%
675.545
14:23:53
1.403
0,04%
11,5550
3.853
0,00%
11,5500
REP
2,86%
2,62%
1,60%
-7,96%
19,69%
27,38%
1 RESIS.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.802.545
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Renta Corporacion
0,7600
1,33%
56.393
14:23:52
59
0,00%
0,7600
3.800
-1,05%
0,7520
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.859
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Renta 4 Banco
12,8000
-2,29%
4.264
14:16:40
180
2,34%
13,1000
688
-1,56%
12,6000
R4
2,40%
-1,54%
2,40%
27,99%
38,80%
185,15%
1 SOPOR.
4 COMPRA
13,2000
0,76%
12,8000
-2,29%
54.579
13,1000
13,2000
0,76%
40.693.203
520.872.998
Red Electrica
16,4500
0,67%
195.109
14:23:31
2.477
0,06%
16,4600
2.978
-0,06%
16,4400
REE
0,90%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.209.543
16,3400
16,3300
-0,06%
541.080.000
8.900.766.000
Realia Business
1,0000
0,60%
9.490
13:42:14
725
1,00%
1,0100
500
0,00%
1,0000
RLIA
-1,96%
0,60%
0,40%
0,46%
37,23%
35,19%
1 RESIS.
10 COMPRA
1,0000
0,60%
0,9940
0,00%
9.490
0,9940
1,0000
0,60%
811.089.229
811.089.229
Puig Brands
17,8550
-3,36%
379.073
14:23:13
328
0,00%
17,8550
20
-0,06%
17,8450
PUIG
0,11%
-8,03%
-1,05%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.768.348
18,4750
18,4650
-0,05%
174.819.678
3.121.405.351
Prosegur Cash
0,5800
-0,51%
554.865
14:18:58
12.010
0,34%
0,5820
1.531
-0,17%
0,5790
CASH
5,07%
1,75%
3,01%
33,24%
3,45%
0,00%
Sin Inciden.
12 COMPRA
0,5840
0,17%
0,5690
-2,40%
321.822
0,5830
0,5840
0,17%
1.484.913.487
861.249.822
Prosegur
1,8240
-0,76%
85.737
14:23:27
9.325
0,11%
1,8260
1.775
-0,33%
1,8180
PSG
7,67%
0,78%
7,69%
13,57%
0,83%
-42,07%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
156.384
1,8380
1,8440
0,33%
545.026.866
994.129.004
PRISA A
0,3230
0,00%
6.314
13:42:06
16
1,86%
0,3290
17.895
0,00%
0,3230
PRS
7,31%
-1,82%
-3,58%
7,67%
-48,07%
30,29%
Sin Inciden.
-12 VENTA
0,3230
0,00%
0,3230
0,00%
2.039
0,3230
0,3230
0,00%
1.086.380.193
350.900.802
Prim
9,6200
-0,62%
1.037
14:16:39
1.955
0,00%
9,6200
2.737
-0,42%
9,5800
PRM
0,00%
-0,41%
-0,41%
-0,15%
-25,58%
103,87%
1 SOPOR.
-8 VENTA
9,6800
0,00%
9,5800
-1,03%
9.976
9,6800
9,6800
0,00%
17.036.578
163.891.880
PHARMA MAR
91,3000
-0,38%
17.783
14:23:55
49
0,11%
91,4000
80
-0,16%
91,1500
PHM
14,41%
-1,73%
18,17%
152,56%
73,46%
121,48%
Sin Inciden.
8 COMPRA
91,8000
0,16%
90,5000
-1,25%
1.623.588
91,6500
91,4500
-0,22%
18.222.228
1.663.689.416
Pescanova
0,3690
0,27%
67.500
14:02:03
5.530
2,17%
0,3770
5.500
0,00%
0,3690
PVA
22,19%
-2,64%
15,31%
74,88%
-13,79%
-93,76%
Sin Inciden.
8 COMPRA
0,3780
2,72%
0,3640
-1,09%
24.908
0,3680
0,3650
-0,82%
28.737.718
10.604.218
Oryzon Genomics
1,4400
0,56%
21.073
14:06:44
9.460
0,00%
1,4400
35
-0,69%
1,4300
ORY
2,86%
-0,28%
-4,69%
-23,96%
-51,22%
0,00%
Sin Inciden.
-12 VENTA
1,4400
0,56%
1,4240
-0,56%
30.345
1,4320
1,4300
-0,14%
65.781.664
94.725.596
OHL
0,3460
-3,41%
4.590.400
14:23:38
9.876
0,52%
0,3478
8.100
0,00%
0,3460
OHLA
-4,18%
-5,90%
-10,01%
0,93%
-54,50%
-97,66%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
1.588.278
0,3582
0,3576
-0,17%
1.191.124.583
412.129.106
Nyesa Valores
0,0058
3,57%
1.614.300
13:51:26
8.480.610
0,00%
0,0058
187.700
-3,45%
0,0056
NYE
0,00%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0056
0,00%
9.363
0,0056
0,0058
3,57%
1.597.639.170
9.266.307
Nextil
0,3670
-0,27%
170.509
14:13:11
30.520
1,09%
0,3710
8.634
0,00%
0,3670
NXT
-0,54%
1,10%
-5,66%
13,62%
-20,49%
-44,76%
Sin Inciden.
2 COMPRA
0,3730
1,36%
0,3660
-0,54%
62.577
0,3680
0,3680
0,00%
400.211.488
146.877.616
Nicolas Correa
8,8200
0,23%
8.317
14:23:38
1.202
0,00%
8,8200
226
-0,68%
8,7600
NEA
14,55%
0,23%
2,56%
44,49%
64,78%
602,12%
2 RESIS.
12 COMPRA
8,8200
0,23%
8,7800
-0,23%
73.356
8,8000
8,7800
-0,23%
12.316.627
108.632.650
Neinor Hom
16,3800
-0,24%
48.455
14:19:10
500
0,00%
16,3800
867
-0,12%
16,3600
HOME
7,14%
2,18%
9,61%
93,57%
129,73%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
793.693
16,4200
16,5000
0,49%
74.968.751
1.227.988.141
Naturhouse Health
1,7700
0,00%
4.408
13:17:19
800
1,13%
1,7900
5.055
0,00%
1,7700
NTH
6,95%
3,21%
2,61%
21,89%
25,49%
0,00%
Sin Inciden.
12 COMPRA
1,7700
0,00%
1,7650
-0,28%
7.802
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Naturgy
24,4800
2,43%
368.839
14:23:31
1.847
0,16%
24,5200
924
0,00%
24,4800
NTGY
4,70%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.029.179
23,9000
23,9600
0,25%
969.613.801
23.736.145.848
Montebalito
1,4000
0,00%
1.000
12:26:38
10.958
0,00%
1,4000
750
-3,57%
1,3500
MTB
6,06%
0,72%
6,87%
-0,71%
0,00%
24,50%
1 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
1.400
1,4000
1,4000
0,00%
32.000.000
44.800.000
Miquel y Costas
13,3000
-0,37%
67
13:23:46
423
0,38%
13,3500
284
-0,75%
13,2000
MCM
3,91%
1,53%
6,83%
22,24%
16,06%
-23,73%
1 SOPOR.
12 COMPRA
13,3000
-0,37%
13,1000
-1,87%
891
13,3500
13,3000
-0,37%
40.000.000
532.000.000
NH Hoteles
6,2900
0,00%
6.598
13:50:41
10.237
0,16%
6,3000
220.499
0,00%
6,2900
NHH
-0,16%
-0,16%
0,32%
49,23%
91,77%
51,95%
Sin Inciden.
4 COMPRA
6,2900
0,00%
6,2900
0,00%
41.501
6,2900
6,2900
0,00%
435.745.670
2.740.840.264
Metrovacesa
9,1000
-0,44%
16.469
12:43:23
17
0,44%
9,1400
630
0,00%
9,1000
MVC
3,64%
4,60%
4,00%
11,11%
38,72%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,66%
8,8500
-3,17%
149.868
9,1400
8,9500
-2,08%
151.676.341
1.380.254.703
Merlin Prop
11,0400
-0,54%
103.697
14:23:50
12
0,09%
11,0500
3.336
0,00%
11,0400
MRL
8,66%
-1,43%
5,86%
21,88%
36,25%
68,11%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.144.815
11,1000
11,1200
0,18%
563.724.899
6.223.522.885
Melia Hotels
7,2800
-0,48%
68.342
14:22:38
1.482
0,07%
7,2850
525
-0,07%
7,2750
MEL
-1,15%
0,90%
-0,34%
16,70%
9,30%
-24,98%
Sin Inciden.
12 COMPRA
7,3550
0,55%
7,2000
-1,57%
497.530
7,3150
7,3200
0,07%
220.400.000
1.604.512.000
Mapfre
2,7620
0,51%
761.977
14:23:50
19.757
0,07%
2,7640
19.881
-0,07%
2,7600
MAP
12,92%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.104.580
2,7480
2,7460
-0,07%
3.079.553.273
8.505.726.140
Logista
28,6600
0,14%
172.954
14:23:34
194
0,00%
28,6600
1.496
-0,07%
28,6400
LOG
-1,85%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.956.862
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Lingotes Especiales
6,3200
1,28%
305
10:00:00
650
1,90%
6,4400
82
0,00%
6,3200
LGT
0,32%
3,21%
-3,01%
-3,51%
-32,56%
124,74%
3 RESIS.
-2 VENTA
6,3200
1,28%
6,3200
1,28%
1.928
6,2400
6,3200
1,28%
10.000.000
63.200.000
Linea Directa
1,2220
-0,33%
39.191
14:18:43
369
0,00%
1,2220
212
-0,16%
1,2200
LDA
12,73%
-2,08%
15,28%
32,94%
-12,85%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
47.891
1,2260
1,2300
0,33%
1.088.416.840
1.330.045.378
Libertas 7
1,7500
-0,57%
11.685
14:18:30
733
-0,57%
1,7400
1.555
-4,00%
1,6800
LIB
-4,37%
2,34%
-5,41%
67,30%
15,16%
0,00%
Sin Inciden.
10 COMPRA
1,7500
-0,57%
1,6600
-5,68%
20.449
1,7600
1,6700
-5,11%
21.914.438
38.350.267
Lar Espana
8,2900
0,00%
0
13:39:17
1.000
1,33%
8,4000
1.282
-5,91%
7,8000
LRE
0,48%
0,24%
0,85%
49,11%
109,96%
83,48%
3 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
Labor Farmac Rovi
55,4000
-16,44%
449.919
14:23:32
11
0,00%
55,4000
141
-0,09%
55,3500
ROVI
-11,99%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
24.925.513
66,3000
54,3500
-18,02%
51.235.762
2.838.461.215
LabReig Jofre
2,6300
-2,23%
5.516
13:34:49
901
0,76%
2,6500
5.501
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.507
2,6900
2,6900
0,00%
80.895.754
212.755.833
IAG
4,3940
0,92%
4.188.028
14:23:47
9.893
0,07%
4,3970
6.381
0,00%
4,3940
IAG
21,08%
8,74%
19,84%
159,10%
135,22%
19,28%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.402.195
4,3540
4,3460
-0,18%
4.971.476.010
21.844.665.588
Service Point
0,5740
1,59%
0
9:00:19
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-20,28%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,3000
1,23%
64.564
14:22:20
218
0,76%
3,3250
1.146
0,00%
3,3000
IMC
8,73%
8,78%
10,03%
0,00%
0,00%
0,00%
2 RESIS.
10 COMPRA
3,4000
4,29%
3,2950
1,07%
213.061
3,2600
3,3300
2,15%
454.878.132
1.501.097.836
Inmobiliaria Sur
9,3500
-0,53%
1.716
13:12:22
241
2,14%
9,5500
113
0,00%
9,3500
ISUR
7,40%
-3,61%
-3,88%
30,49%
25,99%
98,62%
Sin Inciden.
nEUTRAL
9,4000
0,00%
9,3500
-0,53%
16.045
9,4000
9,3500
-0,53%
18.669.031
174.555.440
Inmob Colonial
5,4550
-0,27%
311.330
14:21:21
5.871
0,18%
5,4650
12.659
0,00%
5,4550
COL
5,41%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.698.305
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
Indra
16,2300
-1,81%
574.029
14:23:55
1.400
0,06%
16,2400
1.799
0,00%
16,2300
IDR
-4,98%
-12,61%
-9,09%
2,08%
90,78%
85,43%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
9.316.491
16,5300
16,5100
-0,12%
176.654.402
2.867.100.944
Inditex
53,2800
1,02%
373.363
14:23:41
1.265
0,00%
53,2800
1.316
-0,08%
53,2400
ITX
7,33%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
19.892.781
52,7400
53,0000
0,49%
3.116.652.000
166.055.218.560
Iberpapel
18,9000
0,53%
1.491
13:45:06
541
0,00%
18,9000
2.100
-1,32%
18,6500
IBG
6,18%
2,72%
2,16%
8,20%
18,66%
98,78%
1 RESIS.
12 COMPRA
18,9000
0,53%
18,6000
-1,06%
28.180
18,8000
18,6000
-1,06%
10.964.445
207.228.011
Iberdrola
13,4700
-0,92%
1.935.647
14:23:53
2.945
0,00%
13,4700
3.666
-0,04%
13,4650
IBE
3,01%
-1,36%
-0,18%
32,03%
61,99%
224,58%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
26.073.165
13,5950
13,5900
-0,04%
6.440.561.000
86.754.356.670
Grupo Ezentis
0,0955
-1,55%
503.707
14:22:55
97.879
0,52%
0,0960
63.859
0,00%
0,0955
EZE
15,76%
-1,55%
-9,91%
-46,05%
-47,53%
-87,26%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0955
-1,55%
48.104
0,0970
0,0985
1,55%
487.688.830
46.574.283
Grupo Catalana Occ
38,6500
0,13%
5.622
14:21:34
4
-0,13%
38,6000
228
-0,39%
38,5000
GCO
7,66%
0,39%
4,88%
16,99%
42,04%
89,75%
Sin Inciden.
12 COMPRA
38,9000
0,78%
38,4500
-0,39%
217.290
38,6000
38,9000
0,78%
120.000.000
4.638.000.000
Grupo San Jose
5,8400
2,10%
94.641
14:19:05
2.615
0,68%
5,8800
3.498
-0,34%
5,8200
GSJ
12,31%
2,82%
9,77%
49,83%
37,77%
491,57%
4 RESIS.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
552.703
5,7200
5,7200
0,00%
65.026.083
379.752.325
Grifols A
8,3860
-0,83%
507.399
14:23:56
565
0,00%
8,3860
199
-0,02%
8,3840
GRF
-8,33%
0,99%
-12,82%
-18,34%
-43,18%
-50,01%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.255.048
8,4560
8,4560
0,00%
426.129.798
3.573.524.486
Grifols B
6,5400
-1,88%
45.680
14:23:25
850
0,08%
6,5450
2.688
-0,31%
6,5200
GRF.P
-7,43%
-1,13%
-13,37%
-12,50%
-33,59%
-51,55%
1 SOPOR.
-10 VENTA
6,6000
-0,98%
6,5050
-2,40%
298.747
6,6650
6,6000
-0,98%
261.425.110
1.709.720.219
Grenergy Renovables
37,2500
-0,40%
5.455
14:23:04
161
0,27%
37,3500
225
-0,13%
37,2000
GRE
14,09%
4,34%
12,88%
21,57%
58,51%
0,00%
Sin Inciden.
12 COMPRA
37,4000
0,00%
36,8000
-1,60%
203.199
37,4000
36,8500
-1,47%
29.294.228
1.091.209.993
Global Dominion
3,1900
0,79%
71.622
14:22:23
6.120
0,31%
3,2000
5.518
0,00%
3,1900
DOM
13,93%
5,45%
11,54%
-9,25%
-26,67%
0,00%
1 RESIS.
12 COMPRA
3,2050
1,26%
3,1650
0,00%
228.474
3,1650
3,1650
0,00%
151.140.021
482.136.667
Gestamp Autom Br
2,6450
0,00%
243.421
14:23:01
8.601
0,19%
2,6500
83
0,00%
2,6450
GEST
8,87%
-0,38%
7,56%
-9,42%
-27,84%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6450
0,00%
643.849
2,6450
2,6550
0,38%
575.514.360
1.522.235.482
GAM
1,2450
-1,97%
3.531
13:58:48
386
0,80%
1,2550
6.830
0,00%
1,2450
GALQ
-1,19%
1,18%
-1,15%
-4,81%
-9,19%
514,24%
2 RESIS.
6 COMPRA
1,2550
-1,18%
1,2400
-2,36%
4.396
1,2700
1,2400
-2,36%
94.608.106
117.787.092
FCC
9,8500
0,72%
9.178
14:04:54
85
0,10%
9,8600
2
0,00%
9,8500
FCC
10,80%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
90.403
9,7800
9,9100
1,33%
454.878.132
4.480.549.600
Fluidra
23,5800
-0,76%
48.722
14:23:47
1.760
0,00%
23,5800
1.397
-0,17%
23,5400
FDR
0,26%
-5,47%
-0,93%
17,25%
-0,17%
821,38%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,5600
-0,84%
1.148.865
23,7600
23,9200
0,67%
192.129.070
4.530.403.471
Ferrovial
41,2400
0,83%
305.073
14:23:53
3.351
0,05%
41,2600
2.121
-0,05%
41,2200
FER
1,58%
-0,39%
1,38%
17,05%
81,00%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
12.581.211
40,9000
40,9800
0,20%
729.559.951
30.087.052.379
Faes Farma
3,6700
0,69%
138.537
14:18:40
5.301
0,14%
3,6750
1.894
-0,14%
3,6650
FAE
6,70%
3,67%
6,25%
24,60%
22,00%
159,69%
1 RESIS.
12 COMPRA
3,6700
0,69%
3,6300
-0,41%
508.431
3,6450
3,6600
0,41%
316.223.938
1.160.541.852
Ercros
3,3800
-3,01%
76.808
14:14:11
2.975
0,00%
3,3800
7.812
-0,15%
3,3750
ECR
-4,25%
-4,24%
-4,24%
40,75%
11,78%
740,99%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
259.611
3,4850
3,4300
-1,58%
91.436.199
309.054.353
Endesa
21,7200
0,37%
167.065
14:23:51
123
0,00%
21,7200
748
-0,05%
21,7100
ELE
7,11%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.628.652
21,6400
21,6400
0,00%
1.058.752.117
22.996.095.981
ENCE Energia
3,5300
-0,51%
205.263
14:23:32
2.929
0,23%
3,5380
3.319
0,00%
3,5300
ENC
13,94%
1,20%
9,29%
26,61%
99,10%
110,60%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
724.578
3,5480
3,5500
0,06%
246.272.500
869.341.925
Enagas
12,1700
0,50%
224.457
14:23:52
3.036
0,08%
12,1800
2.988
0,00%
12,1700
ENG
3,31%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.731.642
12,1100
12,0500
-0,50%
261.990.074
3.188.419.201
Elecnor
16,2000
-1,70%
31.362
14:19:11
96
0,12%
16,2200
92
0,00%
16,2000
ENO
0,87%
-3,24%
-3,81%
24,91%
141,20%
255,33%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1800
-1,82%
508.064
16,4800
16,4800
0,00%
87.000.000
1.409.400.000
EDreams
8,9600
0,00%
24.893
14:23:54
1.068
0,00%
8,9600
452
-0,11%
8,9500
EDR
2,99%
-2,51%
3,95%
26,06%
7,44%
274,48%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9300
-0,33%
223.041
8,9600
9,0300
0,78%
127.605.059
1.143.341.329
Ecoener
4,8800
-1,01%
5.105
11:40:15
1.899
1,64%
4,9600
800
0,20%
4,8900
ENER
8,44%
1,22%
1,22%
26,13%
15,34%
0,00%
3 RESIS.
10 COMPRA
4,9500
0,41%
4,8600
-1,42%
24.912
4,9300
4,8600
-1,42%
56.949.150
277.911.852
Ebro Foods
16,4200
-0,24%
5.139
14:20:34
534
0,24%
16,4600
1.039
-0,12%
16,4000
EBRO
3,40%
2,11%
1,86%
14,48%
13,40%
73,35%
Sin Inciden.
12 COMPRA
16,4600
0,00%
16,3600
-0,61%
84.382
16,4600
16,4600
0,00%
153.865.392
2.526.469.737
Duro Felguera
0,2450
-5,77%
876.581
14:22:21
5.189
1,43%
0,2485
2.934
-0,41%
0,2440
MDF
7,46%
2,73%
-3,92%
-62,71%
-72,16%
-99,87%
Sin Inciden.
-4 VENTA
0,2720
4,62%
0,2410
-7,31%
214.762
0,2600
0,2600
0,00%
216.735.037
53.100.084
DIA
17,6000
5,45%
30.560
14:23:13
14.064
0,00%
17,6000
623
-0,24%
17,5580
DIA
15,03%
5,15%
9,75%
42,76%
9,75%
0,00%
2 RESIS.
10 COMPRA
17,6000
5,45%
16,6900
0,00%
537.856
16,6900
16,6900
0,00%
58.065.534
1.021.953.398
Deoleo
0,1900
-0,52%
171.987
14:22:15
7.789
0,53%
0,1910
156.650
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
32.678
0,1910
0,1915
0,26%
500.000.004
95.000.001
Acciona Energia
17,8800
-0,45%
99.463
14:23:38
1.257
0,00%
17,8800
218
-0,11%
17,8600
ANE
0,45%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.778.398
17,9600
18,0100
0,28%
324.761.830
5.806.741.520
COX ABG
9,2800
1,09%
4.055
14:22:54
220
0,65%
9,3400
324
0,00%
9,2800
COXG
-4,23%
3,55%
-4,69%
0,00%
0,00%
0,00%
3 RESIS.
2 COMPRA
9,3800
2,18%
9,1000
-0,87%
37.630
9,1800
9,1000
-0,87%
77.901.860
722.929.261
Corp Fin Alba
83,6000
0,24%
7.883
14:10:09
998
0,12%
83,7000
378
-0,12%
83,5000
ALB
0,36%
0,24%
0,60%
74,65%
75,45%
131,29%
Sin Inciden.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
659.019
83,4000
83,4000
0,00%
59.245.174
4.952.896.546
CAF Br
35,7500
0,70%
9.509
14:22:11
829
0,14%
35,8000
548
-0,14%
35,7000
CAF
2,29%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,7500
0,70%
35,4500
-0,14%
339.947
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Coca Cola Eur
77,2000
0,39%
67
14:21:11
50
0,65%
77,7000
260
0,26%
77,4000
CCE
5,03%
1,85%
4,75%
24,68%
67,54%
0,00%
Sin Inciden.
12 COMPRA
77,7000
1,04%
76,6000
-0,39%
5.172
76,9000
77,7000
1,04%
0
0
Clinica Baviera
35,3000
-0,56%
1.695
13:45:39
12
0,28%
35,4000
14
0,00%
35,3000
CBAV
13,14%
4,42%
6,95%
48,93%
81,42%
546,66%
Sin Inciden.
12 COMPRA
35,5000
0,00%
35,3000
-0,56%
59.834
35,5000
35,5000
0,00%
16.307.580
575.657.574
Cleop
1,1500
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
25,4500
-0,20%
7.040
14:03:57
119
0,00%
25,4500
829
-0,20%
25,4000
CIE
2,03%
-1,36%
0,79%
5,45%
10,99%
165,40%
Sin Inciden.
2 COMPRA
25,5500
0,20%
25,4000
-0,39%
179.168
25,5000
25,5000
0,00%
119.807.484
3.049.100.468
CEVASA
7,0000
2,94%
150
13:26:36
280
3,57%
7,2500
750
0,00%
7,0000
CEV
-1,41%
1,45%
-1,41%
21,11%
10,94%
0,00%
3 RESIS.
10 COMPRA
7,0000
2,94%
7,0000
2,94%
1.050
6,8000
7,0000
2,94%
23.253.800
162.776.600
Cellnex Telecom
32,2000
-0,65%
287.432
14:23:48
149
0,03%
32,2100
89
0,00%
32,2000
CLNX
5,54%
-0,68%
8,98%
-3,10%
-17,89%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0900
-0,99%
9.255.310
32,4100
32,4800
0,22%
706.475.375
22.748.507.075
Caixabank
6,0480
-0,36%
3.028.589
14:23:47
484
0,07%
6,0520
7.663
0,03%
6,0500
CABK
15,51%
3,72%
14,13%
73,58%
135,87%
150,64%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
18.316.906
6,0700
6,0800
0,16%
7.174.937.846
43.394.024.093
Borges Agri
3,4200
0,00%
0
12:24:17
3.517
-1,75%
3,3600
5
1,17%
3,4600
BAIN
17,12%
22,14%
28,57%
35,71%
29,55%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
23.140.460
79.140.373
Bodegas Riojanas
3,5800
-2,72%
1.224
12:48:53
231
5,03%
3,7600
349
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Berkeley Energia
0,2155
0,70%
400.489
14:15:22
9.400
1,16%
0,2180
26.379
0,00%
0,2155
BKY
10,06%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
86.305
0,2140
0,2125
-0,70%
445.796.715
96.069.192
BBVA
11,6100
-0,21%
2.689.837
14:23:51
1.131
0,04%
11,6150
4.348
0,00%
11,6100
BBVA
22,83%
5,43%
17,99%
38,57%
148,98%
139,05%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
31.229.008
11,6350
11,6150
-0,17%
5.763.285.465
66.911.744.249
Bankinter
8,3440
-1,18%
419.647
14:23:52
2.375
0,05%
8,3480
3.101
-0,02%
8,3420
BKT
9,21%
1,70%
8,70%
61,57%
80,08%
168,73%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
3.501.535
8,4440
8,4500
0,07%
898.866.154
7.500.139.189
Banco Santander
5,5190
-1,94%
17.745.143
14:23:55
11.213
0,05%
5,5220
3.347
0,02%
5,5200
SAN
23,62%
11,70%
20,70%
57,36%
90,58%
33,72%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
97.935.444
5,6280
5,5960
-0,57%
15.152.492.322
83.626.605.125
Banco Sabadell
2,3740
-1,49%
18.014.990
14:23:54
12.972
0,04%
2,3750
7.890
-0,04%
2,3730
SAB
26,48%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.767.586
2,4100
2,4680
2,41%
5.440.221.447
12.915.085.715
Azkoyen
6,3200
-0,32%
338
13:28:28
2.823
0,95%
6,3800
4.549
0,00%
6,3200
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Audax Renovables
1,5080
0,40%
11.020
14:15:48
4.642
0,00%
1,5080
9.884
-0,53%
1,5000
ADX
-2,71%
-1,18%
-4,92%
16,36%
22,01%
250,78%
Sin Inciden.
-4 VENTA
1,5120
0,67%
1,5000
-0,13%
16.618
1,5020
1,5080
0,40%
453.430.779
683.773.615
Atrys Health
3,5500
0,85%
12.149
14:01:58
1.355
0,85%
3,5800
915
0,00%
3,5500
ATRY
5,34%
2,01%
2,60%
10,25%
-64,85%
0,00%
Sin Inciden.
10 COMPRA
3,5800
1,70%
3,5200
0,00%
43.129
3,5200
3,5500
0,85%
76.014.193
269.850.385
Atresmedia
4,5200
-0,11%
48.100
14:19:16
166
0,22%
4,5300
1.615
0,00%
4,5200
A3M
3,43%
2,49%
1,80%
39,14%
77,20%
-32,09%
Sin Inciden.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
217.412
4,5250
4,5500
0,55%
224.551.504
1.014.972.798
ArcelorMittal
27,3800
-0,76%
282.713
14:23:52
922
-0,04%
27,3700
273
-0,11%
27,3500
MTS
22,40%
13,00%
27,99%
10,16%
-0,12%
11,12%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.740.682
27,5900
27,3800
-0,76%
852.809.772
23.349.931.557
Aperam Reg
28,0000
-1,13%
3.795
14:23:05
359
0,43%
28,1200
659
-0,07%
27,9800
APAM
11,38%
4,39%
10,04%
-1,16%
-40,34%
53,51%
Sin Inciden.
12 COMPRA
28,7400
1,48%
27,9600
-1,27%
106.260
28,3200
28,2800
-0,14%
73.184.570
2.049.167.960
AmRest
4,1650
1,59%
4.087
12:47:38
872
0,00%
4,1650
1.000
-2,40%
4,0650
EAT
-5,34%
2,84%
-4,36%
-32,82%
-31,27%
0,00%
3 RESIS.
nEUTRAL
4,2000
2,44%
4,0000
-2,44%
17.022
4,1000
4,0050
-2,32%
219.554.183
914.443.172
Amper
0,1284
1,26%
4.068.101
14:13:36
9.124
0,00%
0,1284
5.339
-0,31%
0,1280
AMP
12,04%
4,05%
1,26%
57,79%
-36,56%
-63,46%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
522.344
0,1268
0,1268
0,00%
1.496.663.032
192.171.533
Amadeus
70,8800
-0,17%
108.839
14:23:53
263
0,00%
70,8800
92
-0,03%
70,8600
AMS
4,71%
-0,11%
4,80%
12,28%
22,07%
127,29%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.714.508
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
Almirall
9,1600
-0,22%
51.625
14:17:35
153
-0,11%
9,1500
67
-0,22%
9,1400
ALM
11,23%
-3,79%
11,11%
9,64%
-12,16%
-32,32%
Sin Inciden.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
472.885
9,1800
9,1750
-0,05%
213.468.718
1.955.373.457
Alantra
8,6000
-0,92%
4.489
14:09:27
278
1,16%
8,7000
693
0,00%
8,6000
ALNT
11,69%
-1,15%
6,44%
-2,74%
-37,45%
75,11%
Sin Inciden.
4 COMPRA
8,7000
0,23%
8,5600
-1,38%
38.605
8,6800
8,7000
0,23%
38.631.404
332.230.074
Airtificial
0,1120
5,66%
3.386.590
14:23:36
18.238
0,00%
0,1120
14.997
-1,25%
0,1106
AI
23,89%
4,69%
-0,36%
-20,85%
25,39%
-56,41%
3 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
379.298
0,1060
0,1046
-1,32%
1.555.841.159
174.254.210
Airbus
167,7400
0,14%
1.195
14:23:41
350
-0,04%
167,6800
100
-0,21%
167,3800
AIR
8,68%
0,12%
5,90%
13,37%
53,33%
294,82%
Sin Inciden.
12 COMPRA
168,0000
0,30%
167,4800
-0,01%
200.449
167,5000
168,0000
0,30%
792.283.683
132.897.664.986
AENA
215,4000
1,80%
43.157
14:23:34
483
0,09%
215,6000
356
-0,09%
215,2000
AENA
9,12%
3,36%
6,63%
32,99%
58,41%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.296.018
211,6000
212,4000
0,38%
150.000.000
32.310.000.000
Aedas Hom
30,2500
-0,82%
28.566
14:21:25
722
0,17%
30,3000
9.109
-0,17%
30,2000
AEDAS
16,80%
1,17%
17,74%
92,53%
75,99%
0,00%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,2000
-0,98%
864.122
30,5000
30,8500
1,15%
43.700.000
1.321.925.000
Adolfo Dominguez
4,9700
-2,55%
1.191
14:20:33
3.720
2,21%
5,0800
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
ACS
49,4600
-0,08%
61.774
14:23:53
653
0,08%
49,5000
379
0,00%
49,4600
ACS
3,06%
0,57%
4,61%
44,36%
172,22%
175,34%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.055.342
49,5000
49,6000
0,20%
271.664.594
13.436.530.819
Acerinox
10,0500
-1,37%
462.302
14:23:15
4.258
0,20%
10,0700
4.689
0,00%
10,0500
ACX
9,77%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.646.135
10,1900
10,2000
0,10%
249.335.371
2.505.820.479
Acciona
108,1000
-0,55%
31.073
14:23:51
354
0,00%
108,1000
69
-0,09%
108,0000
ANA
-0,55%
-1,10%
-4,18%
-1,43%
-19,52%
132,91%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.358.991
108,7000
108,7000
0,00%
54.856.653
5.930.004.189
