Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,9000
-0,37%
68.630
17:44:13
0
-
0,0000
0
-
0,0000
VIS
-9,22%
0,75%
-7,23%
-7,67%
2,16%
42,85%
Sin Inciden.
-10 VENTA
54,3000
0,37%
53,8000
-0,55%
3.699.157
54,1000
54,2000
0,18%
46.500.000
2.506.350.000
Vidrala
82,6000
-1,90%
53.480
17:35:15
0
-
0,0000
0
-
0,0000
VID
-9,65%
-7,50%
-8,22%
-15,56%
22,99%
142,80%
2 SOPOR.
-12 VENTA
84,6000
0,48%
82,3000
-2,26%
4.417.448
84,2000
84,0000
-0,24%
33.529.770
2.769.559.002
Tubacex
3,3050
-2,79%
587.500
17:35:16
0
-
0,0000
0
-
0,0000
TUB
6,65%
-2,22%
-6,37%
8,15%
66,39%
94,46%
3 SOPOR.
-12 VENTA
3,3950
-0,15%
3,2700
-3,82%
1.941.688
3,4000
3,3800
-0,59%
126.549.251
418.245.275
Tecnicas Reunidas
31,0200
-1,52%
147.027
17:35:15
0
-
0,0000
0
-
0,0000
TRE
175,98%
-2,70%
17,06%
179,46%
329,34%
-13,70%
1 SOPOR.
2 COMPRA
31,5200
0,06%
30,5000
-3,17%
4.560.778
31,5000
31,4800
-0,06%
104.706.530
3.247.996.561
PHARMA MAR
73,3000
-1,35%
84.082
17:35:15
0
-
0,0000
0
-
0,0000
PHM
-8,15%
-1,35%
-19,14%
3,90%
25,22%
58,32%
2 SOPOR.
-12 VENTA
76,8000
3,36%
73,2500
-1,41%
6.163.211
74,3000
75,5000
1,62%
18.000.000
1.319.400.000
Neinor Hom
17,2600
-1,26%
79.284
17:35:15
0
-
0,0000
0
-
0,0000
HOME
22,93%
0,94%
-0,46%
37,76%
218,74%
0,00%
1 SOPOR.
6 COMPRA
17,4800
0,00%
17,2400
-1,37%
1.368.442
17,4800
17,4800
0,00%
107.762.881
1.859.987.326
Melia Hotels
7,1800
-0,62%
307.787
17:35:16
0
-
0,0000
0
-
0,0000
MEL
-0,57%
-2,45%
-3,04%
7,22%
57,70%
-40,76%
1 SOPOR.
-10 VENTA
7,3100
1,18%
7,1400
-1,18%
2.209.911
7,2250
7,3100
1,18%
220.400.000
1.582.472.000
Linea Directa
1,1500
0,00%
475.735
17:35:15
0
-
0,0000
0
-
0,0000
LDA
7,19%
-8,44%
-10,85%
1,39%
26,50%
0,00%
Sin Inciden.
-12 VENTA
1,1600
0,87%
1,1400
-0,87%
547.095
1,1500
1,1420
-0,70%
1.088.416.840
1.251.679.366
HotelBeds
7,0700
0,28%
172.950
17:35:15
0
-
0,0000
0
-
0,0000
HBX
0,00%
-5,35%
-1,67%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,1500
1,42%
7,0100
-0,57%
1.222.757
7,0500
7,0500
0,00%
247.239.581
1.747.983.838
Grupo Catalana Occ
49,5000
-0,10%
97.177
17:35:15
0
-
0,0000
0
-
0,0000
GCO
41,62%
0,30%
1,64%
34,85%
97,62%
131,07%
Sin Inciden.
12 COMPRA
49,5000
-0,10%
49,5000
-0,10%
4.810.262
49,5500
49,5000
-0,10%
120.000.000
5.940.000.000
Grenergy Renovables
74,8000
-1,58%
46.953
17:35:15
0
-
0,0000
0
-
0,0000
GRE
129,10%
-0,13%
16,33%
129,45%
139,74%
3.900,00%
2 SOPOR.
8 COMPRA
76,2000
0,26%
73,5000
-3,29%
3.512.084
76,0000
76,1000
0,13%
28.579.732
2.137.763.954
Gestamp Autom Br
3,3580
0,24%
232.165
17:35:15
0
-
0,0000
0
-
0,0000
GEST
40,57%
-2,16%
2,00%
29,11%
4,27%
0,00%
Sin Inciden.
8 COMPRA
3,3800
0,90%
3,3400
-0,30%
779.610
3,3500
3,3660
0,48%
575.514.360
1.932.577.221
Faes Farma
4,4600
0,00%
124.464
17:35:15
0
-
0,0000
0
-
0,0000
FAE
29,67%
-0,89%
4,57%
27,48%
29,81%
162,35%
Sin Inciden.
4 COMPRA
4,5050
1,01%
4,3900
-1,57%
555.109
4,4600
4,4100
-1,12%
316.223.938
1.410.358.763
Elecnor
28,3000
-0,53%
118.619
17:35:15
0
-
0,0000
0
-
0,0000
ENO
99,50%
0,53%
16,70%
118,87%
369,91%
628,52%
Sin Inciden.
8 COMPRA
28,7500
1,05%
28,1500
-1,05%
3.356.918
28,4500
28,4500
0,00%
87.000.000
2.462.100.000
EDreams
7,2600
-0,95%
127.396
17:35:15
0
-
0,0000
0
-
0,0000
EDR
-16,55%
-2,81%
-11,14%
11,86%
72,86%
198,77%
Sin Inciden.
-12 VENTA
7,3100
-0,27%
7,2000
-1,77%
924.895
7,3300
7,2600
-0,95%
127.605.059
926.412.728
Ebro Foods
17,6800
-0,23%
30.012
17:35:15
0
-
0,0000
0
-
0,0000
EBRO
15,79%
-2,43%
-3,49%
11,99%
25,90%
64,40%
Sin Inciden.
-4 VENTA
17,8200
0,56%
17,5600
-0,90%
530.612
17,7200
17,6600
-0,34%
153.865.392
2.720.340.131
CAF Br
54,8000
0,37%
67.395
17:35:15
0
-
0,0000
0
-
0,0000
CAF
61,38%
0,37%
3,98%
55,38%
126,74%
161,99%
Sin Inciden.
12 COMPRA
54,8000
0,37%
54,1000
-0,92%
3.693.246
54,6000
54,5000
-0,18%
34.280.750
1.878.585.100
Cie Automotive
29,1000
-1,02%
48.805
17:35:15
0
-
0,0000
0
-
0,0000
CIE
18,83%
-1,52%
9,40%
22,69%
25,31%
158,39%
Sin Inciden.
6 COMPRA
29,4000
0,00%
29,0500
-1,19%
1.420.226
29,4000
29,4000
0,00%
119.807.484
3.486.397.784
Atresmedia
5,2500
-0,76%
162.984
17:43:13
0
-
0,0000
0
-
0,0000
A3M
30,26%
0,96%
-6,25%
36,86%
151,93%
-2,02%
Sin Inciden.
-2 VENTA
5,3300
0,76%
5,2400
-0,95%
855.666
5,2900
5,2900
0,00%
224.551.504
1.178.895.396
Almirall
12,4800
-0,95%
205.761
17:35:15
0
-
0,0000
0
-
0,0000
ALM
54,39%
-1,11%
8,52%
41,35%
40,31%
-16,03%
1 SOPOR.
8 COMPRA
12,6000
0,00%
12,4000
-1,59%
2.567.897
12,6000
12,4600
-1,11%
214.785.198
2.680.519.271
Ibex Medium
17.452,0
-0,75%
0
17:35:19
0
-
0,0000
0
-
0,0000
INDC
15,29%
-1,32%
1,07%
17,82%
37,24%
12,05%
2 SOPOR.
nEUTRAL
17.617,2
0,19%
17.429,7
-0,88%
0
17.584,0
17.570,9
-0,07%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

