Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
108,3000
-0,37%
49.211
16:04:10
240
0,00%
108,3000
95
-0,09%
108,2000
ANA
-0,37%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.329.551
108,7000
108,7000
0,00%
54.856.653
5.940.975.520
Acciona Energia
17,8700
-0,50%
145.496
16:04:12
1.654
0,11%
17,8900
365
0,00%
17,8700
ANE
0,39%
-0,56%
-5,30%
-21,58%
-33,66%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.600.014
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Acerinox
10,1700
-0,20%
602.635
16:04:10
6.303
0,10%
10,1800
3.204
-0,10%
10,1600
ACX
11,08%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.128.798
10,1900
10,2000
0,10%
249.335.371
2.535.740.723
ACS
49,5800
0,16%
74.225
16:04:10
620
0,00%
49,5800
594
-0,08%
49,5400
ACS
3,31%
0,61%
4,65%
44,42%
172,33%
175,45%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.680.076
49,5000
49,6000
0,20%
271.664.594
13.469.130.571
AENA
216,0000
2,08%
51.687
16:03:59
34
0,00%
216,0000
193
-0,09%
215,8000
AENA
9,42%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.164.392
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
71,1200
0,17%
183.456
16:04:08
209
0,03%
71,1400
133
0,00%
71,1200
AMS
5,06%
-0,03%
4,89%
12,38%
22,17%
127,48%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
13.047.391
71,0000
71,2600
0,37%
450.499.205
32.039.503.460
ArcelorMittal
27,5200
-0,25%
317.204
16:04:09
395
0,25%
27,5900
119
0,18%
27,5700
MTS
23,02%
13,08%
28,08%
10,24%
-0,05%
11,20%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.729.454
27,5900
27,3800
-0,76%
852.809.772
23.469.324.925
Banco Sabadell
2,3790
-1,29%
20.040.673
16:04:10
61.490
0,04%
2,3800
30.895
-0,04%
2,3780
SAB
26,74%
4,61%
22,99%
124,96%
232,22%
68,46%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
47.676.761
2,4100
2,4680
2,41%
5.440.221.447
12.942.286.822
Banco Santander
5,5550
-1,30%
20.189.985
16:04:11
4.740
0,02%
5,5560
43
0,00%
5,5550
SAN
24,43%
11,80%
20,81%
57,50%
90,75%
33,84%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
112.155.367
5,6280
5,5960
-0,57%
15.152.492.322
84.172.094.849
Bankinter
8,4360
-0,09%
688.716
16:04:08
1.023
0,02%
8,4380
1.535
-0,02%
8,4340
BKT
10,42%
2,60%
9,66%
63,00%
81,67%
171,10%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.810.008
8,4440
8,4500
0,07%
898.866.154
7.582.834.875
BBVA
11,6500
0,13%
3.584.864
16:04:11
5.853
0,04%
11,6550
9.694
0,00%
11,6500
BBVA
23,25%
5,34%
17,89%
38,45%
148,77%
138,85%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
41.763.666
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Caixabank
6,0860
0,26%
4.073.193
16:04:11
3.568
0,00%
6,0860
1.971
-0,03%
6,0840
CABK
16,23%
3,96%
14,39%
73,98%
136,41%
151,22%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
24.789.453
6,0700
6,0800
0,16%
7.174.937.846
43.666.671.731
Cellnex Telecom
32,0600
-1,08%
454.269
16:04:11
1.040
0,09%
32,0900
1.225
0,03%
32,0700
CLNX
5,08%
-1,48%
8,10%
-3,89%
-18,55%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
32,0200
-1,20%
14.563.864
32,4100
32,4800
0,22%
706.475.375
22.649.600.523
Enagas
12,1600
0,41%
313.024
16:04:03
2.081
0,00%
12,1600
4.847
-0,08%
12,1500
ENG
3,23%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.806.372
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Endesa
21,6600
0,09%
240.494
16:04:06
1.345
0,09%
21,6800
2.718
0,00%
21,6600
ELE
6,82%
1,26%
3,99%
29,30%
41,48%
137,17%
Sin Inciden.
8 COMPRA
21,9200
1,29%
21,6400
0,00%
5.209.100
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,0400
0,34%
418.652
16:04:11
2.288
0,05%
41,0600
1.368
-0,05%
41,0200
FER
1,08%
-0,92%
0,84%
16,43%
80,04%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.181.478
40,9000
40,9800
0,20%
729.559.951
29.941.140.389
Fluidra
23,3800
-1,60%
77.844
16:04:10
1.594
0,09%
23,4000
990
-0,09%
23,3600
FDR
-0,60%
-6,19%
-1,68%
16,35%
-0,93%
814,33%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3800
-1,60%
1.819.993
23,7600
23,9200
0,67%
192.129.070
4.491.977.657
Grifols A
8,3600
-1,14%
733.251
16:04:11
2.314
0,02%
8,3620
225
-0,02%
8,3580
GRF
-8,61%
0,48%
-13,26%
-18,75%
-43,47%
-50,26%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3480
-1,28%
6.129.978
8,4560
8,4560
0,00%
426.129.798
3.562.445.111
IAG
4,3720
0,41%
4.757.576
16:04:08
7.576
0,07%
4,3750
1.931
0,02%
4,3730
IAG
20,47%
8,30%
19,35%
158,04%
134,25%
18,79%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
20.800.122
4,3540
4,3460
-0,18%
4.971.476.010
21.735.293.116
Iberdrola
13,4950
-0,74%
2.297.871
16:04:11
4.524
0,04%
13,5000
2.589
0,00%
13,4950
IBE
3,20%
-1,21%
-0,03%
32,23%
62,23%
225,07%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
31.009.769
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
IBEX 35
12.716,7
-0,11%
76.499.341
16:04:10
0
-
0,0000
0
-
0,0000
INDI
9,67%
2,69%
7,53%
28,45%
48,41%
20,13%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Inditex
53,0000
0,49%
461.915
16:04:12
2.245
0,04%
53,0200
762
0,00%
53,0000
ITX
6,77%
0,38%
4,09%
41,86%
133,28%
159,99%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
24.481.495
52,7400
53,0000
0,49%
3.116.652.000
165.182.556.000
Indra
16,2000
-2,00%
799.623
16:04:11
497
0,00%
16,2000
2.625
-0,06%
16,1900
IDR
-5,15%
-12,72%
-9,20%
1,96%
90,54%
85,20%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.953.893
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4250
-0,82%
439.341
16:04:01
8.031
0,18%
5,4350
1.708
0,00%
5,4250
COL
4,83%
-1,37%
4,35%
6,05%
-19,45%
1,44%
2 SOPOR.
-2 VENTA
5,5400
1,28%
5,4150
-1,01%
2.383.425
5,4700
5,4600
-0,18%
627.344.687
3.403.344.927
Labor Farmac Rovi
55,5500
-16,21%
549.495
16:04:11
512
0,09%
55,6000
651
-0,09%
55,5000
ROVI
-11,76%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
30.524.447
66,3000
54,3500
-18,02%
51.235.762
2.846.146.579
Logista
28,6200
0,00%
192.160
16:03:46
773
0,00%
28,6200
5.942
-0,07%
28,6000
LOG
-1,99%
-2,06%
-3,84%
14,53%
91,27%
199,13%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.499.619
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7700
0,80%
971.220
16:04:01
26.833
0,07%
2,7720
22.061
-0,07%
2,7680
MAP
13,25%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.690.279
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9600
-1,26%
177.261
16:04:12
5.768
0,09%
10,9700
2.742
-0,09%
10,9500
MRL
7,87%
-2,24%
5,00%
20,88%
35,14%
66,74%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
1.942.781
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,6600
3,18%
420.671
16:03:55
1.226
0,08%
24,6800
1.560
-0,08%
24,6400
NTGY
5,47%
3,80%
3,36%
8,65%
1,74%
100,85%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.373.747
23,9000
23,9600
0,25%
969.613.801
23.910.676.333
Puig Brands
17,8600
-3,33%
453.503
16:03:45
146
0,00%
17,8600
6.647
-0,06%
17,8500
PUIG
0,14%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.099.564
18,4750
18,4650
-0,05%
174.819.678
3.122.279.449
Red Electrica
16,4400
0,61%
260.070
16:04:12
1.963
0,06%
16,4500
1.728
0,00%
16,4400
REE
0,84%
1,05%
0,37%
18,18%
12,77%
50,55%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.275.551
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5500
0,43%
991.099
16:04:08
6.822
0,04%
11,5550
5.377
-0,04%
11,5450
REP
2,86%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
11.447.193
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2340
0,19%
1.014.146
16:03:46
11.277
0,00%
3,2340
9.482
-0,12%
3,2300
SCYR
4,26%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.279.748
3,2280
3,2300
0,06%
796.857.798
2.577.038.119
Solaria Energia
7,6150
-1,42%
417.686
16:04:03
650
0,07%
7,6200
898
-0,07%
7,6100
SLR
-2,56%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.180.679
7,7250
7,7000
-0,32%
124.950.876
951.500.921
Telefonica
4,1070
1,58%
5.662.828
16:04:11
3.858
0,00%
4,1070
1.200
-0,02%
4,1060
TEF
4,32%
4,24%
4,56%
22,83%
22,44%
-41,38%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.257.235
4,0430
4,0330
-0,25%
5.670.161.554
23.287.353.502
UNICAJA
1,5030
0,40%
4.347.976
16:04:05
17.362
0,07%
1,5040
20.998
-0,07%
1,5020
UNI
17,97%
9,32%
16,52%
73,44%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.535.008
1,4970
1,5400
2,87%
2.571.434.468
3.864.866.005
