Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,5010
0,27%
3.173.879
13:31:23
16.115
0,00%
1,5010
11.487
-0,13%
1,4990
UNI
17,82%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.763.992
1,4970
1,5400
2,87%
2.571.434.468
3.859.723.136
Inditex
53,0800
0,64%
318.008
13:31:20
897
0,00%
53,0800
649
-0,04%
53,0600
ITX
6,93%
0,95%
4,68%
42,67%
134,60%
161,46%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
16.879.865
52,7400
53,0000
0,49%
3.116.652.000
165.431.888.160
Acerinox
10,0400
-1,47%
417.730
13:31:30
2.726
0,10%
10,0500
2.509
-0,10%
10,0300
ACX
9,66%
3,35%
5,00%
3,12%
6,47%
28,36%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.194.009
10,1900
10,2000
0,10%
249.335.371
2.503.327.125
AENA
215,6000
1,89%
37.309
13:31:17
354
0,00%
215,6000
365
-0,09%
215,4000
AENA
9,22%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.043.820
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
ArcelorMittal
27,3000
-1,05%
264.108
13:31:15
450
-0,07%
27,2800
159
-0,15%
27,2600
MTS
22,04%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2900
-1,09%
7.210.148
27,5900
27,3800
-0,76%
852.809.772
23.281.706.776
Banco Sabadell
2,3840
-1,08%
17.228.050
13:31:17
61.500
0,04%
2,3850
10.087
0,00%
2,3840
SAB
27,01%
4,35%
22,68%
124,39%
231,38%
68,03%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.071.671
2,4100
2,4680
2,41%
5.440.221.447
12.969.487.930
Banco Santander
5,5400
-1,56%
15.937.358
13:31:20
5.711
0,00%
5,5400
2.221
-0,04%
5,5380
SAN
24,09%
11,42%
20,40%
56,96%
90,10%
33,38%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
88.292.963
5,6280
5,5960
-0,57%
15.152.492.322
83.944.807.464
Bankinter
8,3520
-1,09%
295.733
13:31:29
1.456
0,00%
8,3520
1.563
-0,05%
8,3480
BKT
9,32%
1,36%
8,34%
61,03%
79,48%
167,83%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.469.962
8,4440
8,4500
0,07%
898.866.154
7.507.330.118
BBVA
11,6100
-0,21%
2.512.519
13:31:27
5.431
0,09%
11,6200
3.361
0,04%
11,6150
BBVA
22,83%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.170.346
11,6350
11,6150
-0,17%
5.763.285.465
66.911.744.249
Caixabank
6,0500
-0,33%
2.802.784
13:31:23
5.256
0,00%
6,0500
3.097
-0,03%
6,0480
CABK
15,55%
3,14%
13,49%
72,61%
134,54%
149,24%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
16.956.843
6,0700
6,0800
0,16%
7.174.937.846
43.408.373.968
Cellnex Telecom
32,2200
-0,59%
246.840
13:31:13
131
0,06%
32,2400
1.307
0,00%
32,2200
CLNX
5,60%
-0,65%
9,01%
-3,07%
-17,86%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
7.953.185
32,4100
32,4800
0,22%
706.475.375
22.762.636.583
Acciona Energia
17,8700
-0,50%
89.410
13:31:25
2.612
0,17%
17,9000
433
0,06%
17,8800
ANE
0,39%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.597.757
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Endesa
21,6500
0,05%
146.631
13:31:29
1.626
0,05%
21,6600
5.136
-0,05%
21,6400
ELE
6,77%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.174.561
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Telefonica
4,1100
1,66%
3.812.676
13:31:17
9.144
0,07%
4,1130
484
0,02%
4,1110
TEF
4,39%
4,85%
5,17%
23,55%
23,16%
-41,04%
2 RESIS.
12 COMPRA
4,1150
1,78%
4,0320
-0,27%
15.670.098
4,0430
4,0330
-0,25%
5.670.161.554
23.304.363.987
Iberdrola
13,4350
-1,18%
1.756.601
13:31:29
1.769
0,04%
13,4400
4.480
0,00%
13,4350
IBE
2,74%
-1,47%
-0,29%
31,88%
61,81%
224,22%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
23.599.934
13,5950
13,5900
-0,04%
6.440.561.000
86.528.937.035
IBEX 35
12.702,7
-0,22%
58.667.147
13:31:25
0
-
0,0000
0
-
0,0000
INDI
9,55%
2,74%
7,58%
28,51%
48,48%
20,19%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Indra
16,2900
-1,45%
499.083
13:31:26
3.336
-0,06%
16,2800
979
-0,18%
16,2600
IDR
-4,63%
-12,13%
-8,58%
2,65%
91,84%
86,46%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.130.062
16,5300
16,5100
-0,12%
176.654.402
2.877.700.209
Mapfre
2,7640
0,58%
715.533
13:31:29
25.472
0,14%
2,7680
15.468
0,00%
2,7640
MAP
13,00%
2,75%
10,75%
45,46%
80,13%
75,93%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.977.733
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Solaria Energia
7,5750
-1,94%
253.187
13:30:05
1.105
0,13%
7,5850
2.516
0,00%
7,5750
SLR
-3,07%
0,26%
-5,49%
-42,00%
-47,34%
818,79%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5750
-1,94%
1.917.892
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Sacyr
3,2320
0,12%
702.796
13:31:13
10.613
0,12%
3,2360
5.576
0,00%
3,2320
SCYR
4,19%
2,28%
4,45%
9,09%
63,93%
24,21%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.271.437
3,2280
3,2300
0,06%
796.857.798
2.575.444.403
REPSOL
11,5250
0,22%
602.972
13:31:27
3.628
0,04%
11,5300
3.248
0,00%
11,5250
REP
2,63%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
6.949.252
11,5000
11,4650
-0,30%
1.157.396.053
13.338.989.511
Red Electrica
16,4200
0,49%
176.804
13:31:20
2.454
0,06%
16,4300
228
0,00%
16,4200
REE
0,72%
1,05%
0,37%
18,18%
12,77%
50,55%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.903.122
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
Puig Brands
17,8900
-3,17%
334.547
13:31:25
298
0,00%
17,8900
154
-0,11%
17,8700
PUIG
0,31%
-7,90%
-0,91%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
5.985.046
18,4750
18,4650
-0,05%
174.819.678
3.127.524.039
Merlin Prop
11,0200
-0,72%
86.311
13:31:18
2.890
0,09%
11,0300
100
0,00%
11,0200
MRL
8,46%
-1,34%
5,96%
21,99%
36,37%
68,27%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
951.147
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Naturgy
24,3400
1,84%
351.816
13:31:04
1.524
0,16%
24,3800
1.093
0,00%
24,3400
NTGY
4,11%
2,96%
2,52%
7,77%
0,92%
99,21%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.563.201
23,9000
23,9600
0,25%
969.613.801
23.600.399.916
Logista
28,6800
0,21%
154.618
13:31:04
418
0,00%
28,6800
787
-0,07%
28,6600
LOG
-1,78%
-1,58%
-3,36%
15,09%
92,20%
200,59%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.434.444
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Labor Farmac Rovi
55,9500
-15,61%
403.697
13:31:09
200
0,00%
55,9500
261
-0,18%
55,8500
ROVI
-11,12%
-16,09%
-13,18%
-15,57%
-11,34%
410,76%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
22.586.847
66,3000
54,3500
-18,02%
51.235.762
2.866.640.884
IAG
4,3850
0,71%
3.862.177
13:31:27
5.468
0,11%
4,3900
4.586
0,07%
4,3880
IAG
20,83%
8,96%
20,09%
159,63%
135,70%
19,52%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
16.935.646
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Acciona
107,8000
-0,83%
28.058
13:31:29
723
0,09%
107,9000
146
0,00%
107,8000
ANA
-0,83%
-1,10%
-4,18%
-1,43%
-19,52%
132,91%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,8000
-0,83%
3.024.652
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
ACS
49,7000
0,40%
59.824
13:31:24
496
0,00%
49,7000
37
-0,04%
49,6800
ACS
3,56%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.973.253
49,5000
49,6000
0,20%
271.664.594
13.501.730.322
Grifols A
8,4400
-0,19%
446.359
13:31:30
1.479
0,05%
8,4440
248
0,00%
8,4400
GRF
-7,74%
1,62%
-12,28%
-17,84%
-42,83%
-49,70%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.767.270
8,4560
8,4560
0,00%
426.129.798
3.596.535.495
Ferrovial
41,3000
0,98%
275.081
13:31:13
965
0,00%
41,3000
1.817
-0,10%
41,2600
FER
1,72%
-0,24%
1,52%
17,22%
81,27%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.360.845
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
Enagas
12,1300
0,17%
191.688
13:31:20
2.924
0,00%
12,1300
2.140
-0,08%
12,1200
ENG
2,97%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2200
0,91%
12,0400
-0,58%
2.325.175
12,1100
12,0500
-0,50%
261.990.074
3.177.939.598
Amadeus
70,9600
-0,06%
101.927
13:31:17
55
0,03%
70,9800
286
0,00%
70,9600
AMS
4,83%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.232.740
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
Inmob Colonial
5,4400
-0,55%
303.542
13:31:18
1.751
0,09%
5,4450
6.416
0,00%
5,4400
COL
5,12%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.651.268
5,4700
5,4600
-0,18%
627.344.687
3.412.755.097
Fluidra
23,6600
-0,42%
46.395
13:31:28
1.863
0,00%
23,6600
862
-0,17%
23,6200
FDR
0,60%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.097.706
23,7600
23,9200
0,67%
192.129.070
4.545.773.796
