Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.713,1
-0,14%
61.771.049
13:55:10
0
-
0,0000
0
-
0,0000
INDI
9,64%
2,76%
7,60%
28,53%
48,51%
20,21%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
AENA
216,0000
2,08%
39.161
13:54:51
386
0,00%
216,0000
690
-0,09%
215,8000
AENA
9,42%
3,36%
6,63%
32,99%
58,41%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.458.776
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Acciona
108,0000
-0,64%
29.727
13:55:06
594
0,09%
108,1000
404
-0,09%
107,9000
ANA
-0,64%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.210.516
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Amadeus
71,0800
0,11%
103.523
13:55:05
494
0,03%
71,1000
389
-0,03%
71,0600
AMS
5,00%
-0,08%
4,83%
12,31%
22,10%
127,35%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.358.415
71,0000
71,2600
0,37%
450.499.205
32.021.483.491
Labor Farmac Rovi
55,0500
-16,97%
434.234
13:54:53
104
0,09%
55,1000
1.087
-0,09%
55,0000
ROVI
-12,55%
-16,25%
-13,34%
-15,72%
-11,50%
409,83%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.904.582
66,3000
54,3500
-18,02%
51.235.762
2.820.528.698
Inditex
53,2600
0,99%
355.449
13:55:11
901
0,00%
53,2600
999
-0,04%
53,2400
ITX
7,29%
0,95%
4,68%
42,67%
134,60%
161,46%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
18.931.214
52,7400
53,0000
0,49%
3.116.652.000
165.992.885.520
ACS
49,6600
0,32%
60.594
13:54:05
150
0,00%
49,6600
5
-0,04%
49,6400
ACS
3,48%
0,57%
4,61%
44,36%
172,22%
175,34%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
3.009.098
49,5000
49,6000
0,20%
271.664.594
13.490.863.738
Ferrovial
41,3200
1,03%
287.019
13:55:06
1.627
0,05%
41,3400
319
0,00%
41,3200
FER
1,77%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.859.625
40,9000
40,9800
0,20%
729.559.951
30.145.417.175
Cellnex Telecom
32,2200
-0,59%
270.866
13:55:12
1.300
0,03%
32,2300
851
-0,03%
32,2100
CLNX
5,60%
-0,37%
9,32%
-2,80%
-17,64%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,0900
-0,99%
8.727.303
32,4100
32,4800
0,22%
706.475.375
22.762.636.583
Logista
28,7200
0,35%
164.887
13:55:09
255
0,00%
28,7200
217
-0,07%
28,7000
LOG
-1,64%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.735.555
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
ArcelorMittal
27,2800
-1,12%
276.620
13:55:03
221
0,04%
27,2900
375
-0,04%
27,2700
MTS
21,95%
13,12%
28,13%
10,28%
-0,01%
11,24%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.546.194
27,5900
27,3800
-0,76%
852.809.772
23.264.650.580
Naturgy
24,4600
2,34%
361.696
13:54:55
1.608
0,16%
24,5000
1.111
0,00%
24,4600
NTGY
4,62%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.847.084
23,9000
23,9600
0,25%
969.613.801
23.716.753.572
Fluidra
23,6400
-0,51%
46.732
13:52:26
1.217
0,08%
23,6600
5
0,00%
23,6400
FDR
0,51%
-5,23%
-0,67%
17,55%
0,09%
823,73%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.104.744
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
Endesa
21,7100
0,32%
161.871
13:54:51
1.478
0,09%
21,7300
1.577
0,00%
21,7100
ELE
7,06%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.514.219
21,6400
21,6400
0,00%
1.058.752.117
22.985.508.460
Puig Brands
17,8750
-3,25%
356.003
13:55:09
159
0,06%
17,8850
159
0,00%
17,8750
PUIG
0,22%
-7,93%
-0,94%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.363.554
18,4750
18,4650
-0,05%
174.819.678
3.124.901.744
Acciona Energia
17,9000
-0,33%
94.732
13:55:10
2.440
0,11%
17,9200
603
0,00%
17,9000
ANE
0,56%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.695.703
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Red Electrica
16,4500
0,67%
186.532
13:55:07
2.257
0,06%
16,4600
3.819
-0,06%
16,4400
REE
0,90%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.068.451
16,3400
16,3300
-0,06%
541.080.000
8.900.766.000
Indra
16,2900
-1,45%
546.194
13:55:00
3.144
0,12%
16,3100
1.601
0,00%
16,2900
IDR
-4,63%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.897.500
16,5300
16,5100
-0,12%
176.654.402
2.877.700.209
Iberdrola
13,4600
-0,99%
1.852.134
13:55:07
7.101
0,04%
13,4650
6.605
-0,04%
13,4550
IBE
2,93%
-1,25%
-0,07%
32,18%
62,17%
224,95%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.929.724
13,5950
13,5900
-0,04%
6.440.561.000
86.689.951.060
Enagas
12,1500
0,33%
201.762
13:55:02
2.285
0,08%
12,1600
2.485
0,00%
12,1500
ENG
3,14%
-0,33%
2,27%
-6,17%
-12,81%
-4,76%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.451.408
12,1100
12,0500
-0,50%
261.990.074
3.183.179.399
BBVA
11,6050
-0,26%
2.602.478
13:55:11
6.424
0,04%
11,6100
2.483
0,00%
11,6050
BBVA
22,78%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
30.201.757
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
REPSOL
11,5500
0,43%
636.082
13:55:06
11.970
0,00%
11,5500
4.145
-0,09%
11,5400
REP
2,86%
2,53%
1,51%
-8,04%
19,59%
27,27%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.346.747
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Merlin Prop
11,0600
-0,36%
99.810
13:54:51
2.740
0,00%
11,0600
2.644
-0,18%
11,0400
MRL
8,86%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.103.899
11,1000
11,1200
0,18%
563.724.899
6.234.797.383
Acerinox
10,0600
-1,28%
431.444
13:54:51
2.977
0,10%
10,0700
5.415
-0,10%
10,0500
ACX
9,88%
3,66%
5,31%
3,42%
6,79%
28,74%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.340.327
10,1900
10,2000
0,10%
249.335.371
2.508.313.832
Grifols A
8,4320
-0,28%
474.500
13:55:11
682
0,00%
8,4320
90
-0,02%
8,4300
GRF
-7,83%
1,35%
-12,51%
-18,05%
-42,98%
-49,83%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
4.000.984
8,4560
8,4560
0,00%
426.129.798
3.593.126.457
Bankinter
8,3560
-1,04%
311.996
13:55:10
323
-0,02%
8,3540
759
-0,05%
8,3520
BKT
9,37%
1,43%
8,41%
61,15%
79,60%
168,02%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.607.039
8,4440
8,4500
0,07%
898.866.154
7.510.925.583
Solaria Energia
7,6100
-1,49%
281.487
13:55:10
2.230
0,07%
7,6150
228
0,00%
7,6100
SLR
-2,62%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.142.116
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Caixabank
6,0420
-0,46%
2.946.300
13:55:11
3.109
0,03%
6,0440
2.501
0,00%
6,0420
CABK
15,39%
3,18%
13,53%
72,67%
134,62%
149,32%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.801.545
6,0700
6,0800
0,16%
7.174.937.846
43.350.974.466
Banco Santander
5,5220
-1,88%
16.924.850
13:55:10
3.743
0,02%
5,5230
26.993
0,00%
5,5220
SAN
23,69%
11,30%
20,27%
56,79%
89,90%
33,24%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
93.459.022
5,6280
5,5960
-0,57%
15.152.492.322
83.672.062.602
Inmob Colonial
5,4550
-0,27%
306.512
13:54:51
6.128
0,00%
5,4550
5.999
-0,18%
5,4450
COL
5,41%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.672.023
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
IAG
4,3990
1,03%
4.044.591
13:55:11
4.734
0,05%
4,4010
3.036
0,00%
4,3990
IAG
21,22%
8,84%
19,95%
159,34%
135,43%
19,38%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.792.156
4,3540
4,3460
-0,18%
4.971.476.010
21.869.522.968
Telefonica
4,1320
2,20%
4.181.263
13:55:06
6.533
0,00%
4,1320
3.670
-0,02%
4,1310
TEF
4,95%
5,03%
5,35%
23,76%
23,37%
-40,94%
3 RESIS.
12 COMPRA
4,1320
2,20%
4,0320
-0,27%
17.276.979
4,0430
4,0330
-0,25%
5.670.161.554
23.429.107.541
Sacyr
3,2400
0,37%
887.261
13:55:06
19.314
0,06%
3,2420
3.413
0,00%
3,2400
SCYR
4,45%
2,34%
4,52%
9,15%
64,03%
24,28%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.874.726
3,2280
3,2300
0,06%
796.857.798
2.581.819.266
Mapfre
2,7640
0,58%
740.025
13:55:06
1.008
0,07%
2,7660
13.114
0,00%
2,7640
MAP
13,00%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.045.429
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Banco Sabadell
2,3790
-1,29%
17.731.745
13:54:51
11.050
0,00%
2,3790
12.228
-0,08%
2,3770
SAB
26,74%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.183.821
2,4100
2,4680
2,41%
5.440.221.447
12.942.286.822
UNICAJA
1,4990
0,13%
3.311.970
13:54:26
2.914
0,00%
1,4990
23.895
-0,07%
1,4980
UNI
17,66%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.964.643
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
