Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
57,0500
5,94%
832.360
16:13:24
844
0,00%
57,0500
2.091
-0,09%
57,0000
IDR
17,53%
17,43%
20,41%
221,87%
448,66%
632,99%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
47.486.138
53,8500
54,8500
1,86%
176.654.402
10.078.133.634
ArcelorMittal
41,2900
4,14%
205.212
16:13:24
106
0,02%
41,3000
649
-0,05%
41,2700
MTS
5,68%
5,58%
12,70%
95,97%
59,94%
315,95%
4 RESIS.
12 COMPRA
41,4200
4,46%
40,1800
1,34%
8.473.203
39,6500
40,2600
1,54%
775.000.000
31.999.750.000
ACS
92,6500
4,39%
162.930
16:13:19
445
0,05%
92,7000
186
0,00%
92,6500
ACS
9,19%
9,02%
13,92%
100,55%
286,07%
538,62%
3 RESIS.
12 COMPRA
92,7000
4,45%
89,4000
0,73%
15.095.465
88,7500
89,5000
0,85%
271.664.594
25.169.724.634
Solaria Energia
18,4550
2,33%
766.313
16:13:18
48
0,05%
18,4650
262
-0,03%
18,4500
SLR
1,68%
2,26%
10,05%
131,42%
7,97%
2.551,43%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
14.142.306
18,0350
17,9700
-0,36%
124.950.876
2.305.968.417
Amadeus
63,6400
1,89%
301.282
16:13:24
360
0,06%
63,6800
92
0,03%
63,6600
AMS
1,27%
1,21%
3,89%
-6,02%
22,13%
83,83%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
19.173.586
62,4600
62,6800
0,35%
450.499.205
28.669.769.406
Acciona
196,8000
1,92%
28.503
16:13:08
118
0,10%
197,0000
156
0,00%
196,8000
ANA
5,86%
6,13%
13,33%
81,49%
24,70%
266,28%
2 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.609.390
193,1000
194,9000
0,93%
54.856.653
10.795.789.310
Acciona Energia
23,7800
0,85%
120.546
16:13:06
802
-0,08%
23,7600
1.670
-0,25%
23,7200
ANE
6,16%
6,25%
13,01%
29,02%
-27,79%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
2.866.584
23,5800
23,9600
1,61%
324.761.830
7.722.836.317
Iberdrola
19,0000
1,33%
2.375.122
16:13:20
1.236
0,00%
19,0000
4.451
-0,03%
18,9950
IBE
2,90%
2,92%
5,76%
44,57%
95,59%
328,16%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
45.127.318
18,7500
18,8750
0,67%
6.681.227.377
126.943.320.163
Ferrovial
57,7600
1,69%
241.939
16:13:21
456
0,03%
57,7800
150
0,00%
57,7600
FER
4,37%
4,37%
2,30%
44,05%
140,67%
0,00%
3 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
13.974.397
56,8000
57,3600
0,99%
733.755.372
42.381.710.287
Merlin Prop
12,6800
1,28%
413.849
16:13:18
3.654
0,08%
12,6900
1.350
0,00%
12,6800
MRL
2,01%
2,41%
2,83%
24,96%
62,22%
60,84%
2 RESIS.
10 COMPRA
12,7900
2,16%
12,5300
0,08%
5.247.605
12,5200
12,5300
0,08%
563.724.899
7.148.031.719
Endesa
31,8500
1,59%
332.780
16:13:15
1.115
0,03%
31,8600
1.326
-0,03%
31,8400
ELE
3,98%
4,21%
4,28%
58,14%
104,09%
224,30%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
10.599.043
31,3500
31,4700
0,38%
1.058.752.117
33.721.254.926
Labor Farmac Rovi
67,3500
2,05%
66.953
16:13:16
259
0,00%
67,3500
271
-0,15%
67,2500
ROVI
6,06%
5,91%
12,36%
7,97%
98,35%
431,85%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.509.285
66,0000
66,3000
0,45%
51.235.762
3.450.728.571
Grifols A
11,6000
1,80%
888.256
16:13:19
5.484
0,00%
11,6000
500
-0,09%
11,5900
GRF
8,41%
8,04%
7,53%
21,70%
-0,72%
-38,07%
1 RESIS.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
10.303.770
11,3950
11,4600
0,57%
426.129.798
4.943.105.657
AENA
24,9700
-0,08%
278.930
16:13:23
1.682
0,04%
24,9800
558
-0,04%
24,9600
AENA
4,83%
4,62%
8,02%
23,37%
95,07%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
6.964.882
24,9900
25,0700
0,32%
1.500.000.000
37.455.000.000
Sacyr
4,1100
1,28%
1.901.391
16:13:20
5.028
0,00%
4,1100
9.641
-0,05%
4,1080
SCYR
6,31%
6,36%
6,31%
34,56%
69,89%
250,37%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
7.814.717
4,0580
4,0940
0,89%
796.857.798
3.275.085.550
Acerinox
13,2100
1,46%
987.676
16:13:16
4.198
0,08%
13,2200
3.805
-0,08%
13,2000
ACX
4,34%
4,27%
12,44%
42,14%
64,06%
157,33%
2 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
13.047.200
13,0200
13,0800
0,46%
249.335.371
3.293.720.251
Telefonica
3,4690
1,37%
5.925.968
16:13:17
9.390
0,03%
3,4700
8.741
-0,03%
3,4680
TEF
-0,69%
-0,26%
-0,98%
-4,33%
22,78%
-32,87%
1 RESIS.
nEUTRAL
3,4810
1,72%
3,4030
-0,56%
20.557.183
3,4220
3,4200
-0,06%
5.670.161.554
19.669.790.431
Cellnex Telecom
27,6100
-0,14%
540.664
16:13:23
2.182
0,04%
27,6200
2.143
-0,04%
27,6000
CLNX
0,66%
0,80%
8,43%
-6,33%
-15,24%
79,03%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5700
-0,29%
14.927.733
27,6500
27,7800
0,47%
682.410.971
18.841.366.909
Red Electrica
15,4200
0,26%
769.979
16:13:19
7.745
0,06%
15,4300
4.444
-0,06%
15,4100
REE
1,65%
1,45%
1,25%
-2,67%
8,80%
38,54%
Sin Inciden.
2 COMPRA
15,6200
1,56%
15,3100
-0,46%
11.873.076
15,3800
15,4200
0,26%
541.080.000
8.343.453.600
Enagas
13,6200
1,11%
615.393
16:12:45
2.649
0,04%
13,6250
20
0,00%
13,6200
ENG
3,57%
3,69%
1,09%
23,15%
11,53%
15,79%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
8.381.653
13,4700
13,5500
0,59%
261.990.074
3.568.304.808
Fluidra
24,6800
-0,48%
123.752
16:13:18
791
0,00%
24,6800
862
-0,16%
24,6400
FDR
6,56%
6,56%
3,01%
6,77%
72,01%
876,88%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
3.054.199
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Inditex
56,7600
-0,49%
481.640
16:13:16
1.282
0,04%
56,7800
1.359
-0,04%
56,7400
ITX
0,75%
0,96%
3,68%
15,83%
135,36%
149,11%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
27.337.886
57,0400
57,6000
0,98%
3.116.652.000
176.901.167.520
Inmob Colonial
5,4100
1,03%
820.312
16:13:16
13.503
0,09%
5,4150
12.979
-0,09%
5,4050
COL
-1,01%
-0,82%
3,73%
10,08%
-2,25%
7,71%
2 RESIS.
6 COMPRA
5,4200
1,21%
5,3600
0,09%
4.437.888
5,3550
5,4050
0,93%
627.344.687
3.393.934.757
Naturgy
25,3800
-0,55%
273.433
16:13:19
2.351
0,08%
25,4000
2.780
0,00%
25,3800
NTGY
-2,08%
-2,08%
-5,09%
14,37%
20,72%
142,82%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3600
-0,63%
6.939.730
25,5200
25,7000
0,71%
969.613.801
24.608.798.269
IAG
4,9420
-2,02%
7.796.206
16:13:21
2.289
0,08%
4,9460
2.960
0,02%
4,9430
IAG
4,06%
4,36%
12,10%
38,85%
223,25%
25,15%
1 SOPOR.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
38.528.850
5,0440
5,0440
0,00%
4.727.201.147
23.361.828.068
IBEX 35
17.562,4
-0,48%
0
16:13:20
0
-
0,0000
0
-
0,0000
INDI
1,47%
1,57%
5,34%
48,83%
102,04%
94,06%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
Puig Brands
14,6300
-4,00%
698.321
16:13:22
13
0,00%
14,6300
1.581
-0,07%
14,6200
PUIG
-1,61%
-2,02%
-3,76%
-19,28%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,2600
0,13%
14,6100
-4,13%
10.216.436
15,2400
15,2600
0,13%
174.819.678
2.557.611.889
Logista
30,1600
-2,52%
158.707
16:13:14
559
0,00%
30,1600
913
-0,07%
30,1400
LOG
0,13%
0,13%
5,82%
9,13%
53,90%
199,99%
3 SOPOR.
6 COMPRA
30,9800
0,13%
30,1000
-2,71%
4.786.603
30,9400
30,9200
-0,06%
132.750.000
4.003.740.000
Mapfre
4,2000
-2,01%
1.071.632
16:13:13
4.105
0,05%
4,2020
64
0,00%
4,2000
MAP
-1,91%
-2,29%
4,24%
75,53%
175,37%
264,21%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1940
-2,15%
4.500.854
4,2860
4,2900
0,09%
3.079.553.273
12.934.123.747
UNICAJA
2,7120
-2,38%
6.347.341
16:13:21
18.616
0,07%
2,7140
19.856
0,00%
2,7120
UNI
-2,38%
-2,23%
3,27%
127,07%
178,59%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7120
-2,38%
17.213.989
2,7780
2,7760
-0,07%
2.571.434.468
6.973.730.277
Bankinter
13,7150
-3,42%
641.960
16:13:22
236
0,00%
13,7150
2.681
-0,04%
13,7100
BKT
-3,11%
-2,61%
0,95%
87,73%
147,50%
353,44%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
8.804.481
14,2000
14,2000
0,00%
898.866.154
12.327.949.302
Banco Sabadell
3,3050
-2,82%
9.554.119
16:13:22
7.577
0,00%
3,3050
2.658
-0,03%
3,3040
SAB
-1,78%
-1,66%
4,07%
86,80%
311,06%
231,10%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,2980
-3,03%
31.576.363
3,4010
3,4010
0,00%
5.023.677.732
16.603.254.904
Banco Santander
10,1000
-2,04%
9.962.572
16:13:20
2.426
0,02%
10,1020
5.395
-0,02%
10,0980
SAN
0,30%
0,42%
6,89%
126,79%
271,75%
265,16%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0900
-2,13%
100.621.977
10,3100
10,3000
-0,10%
14.689.319.502
148.362.126.970
Caixabank
10,3450
-1,90%
3.421.118
16:13:23
9.692
0,05%
10,3500
6.740
0,00%
10,3450
CABK
-0,96%
-0,86%
4,60%
107,05%
238,23%
474,07%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
35.391.466
10,5450
10,5150
-0,28%
7.024.520.689
72.668.666.528
BBVA
19,8700
-2,36%
5.099.890
16:13:20
324
0,00%
19,8700
1.297
-0,03%
19,8650
BBVA
-0,90%
-0,72%
5,46%
113,41%
288,75%
436,64%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
101.334.814
20,3500
20,1000
-1,23%
5.708.968.700
113.437.208.069
REPSOL
16,1400
-3,00%
3.613.998
16:13:24
2.849
0,03%
16,1450
3.160
-0,03%
16,1350
REP
1,35%
1,60%
-0,64%
47,90%
29,36%
215,71%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
58.329.928
16,6400
16,4500
-1,14%
1.105.374.336
17.840.741.783
