Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
2,3810
-1,20%
17.766.470
13:58:37
11.403
0,00%
2,3810
11.659
-0,08%
2,3790
SAB
26,85%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.301.965
2,4100
2,4680
2,41%
5.440.221.447
12.953.167.265
ACS
49,6600
0,32%
60.594
13:58:54
157
0,00%
49,6600
5
-0,04%
49,6400
ACS
3,48%
0,53%
4,57%
44,30%
172,11%
175,23%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
3.009.098
49,5000
49,6000
0,20%
271.664.594
13.490.863.738
BBVA
11,6050
-0,26%
2.604.525
13:58:54
3.032
0,04%
11,6100
2.547
0,00%
11,6050
BBVA
22,78%
4,93%
17,43%
37,92%
147,80%
137,92%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
30.225.513
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
IAG
4,3980
1,01%
4.070.982
13:58:36
8.939
0,00%
4,3980
700
-0,05%
4,3960
IAG
21,19%
8,79%
19,90%
159,22%
135,32%
19,33%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.904.179
4,3540
4,3460
-0,18%
4.971.476.010
21.864.551.492
Caixabank
6,0440
-0,43%
2.964.541
13:58:58
3.691
0,00%
6,0440
978
-0,03%
6,0420
CABK
15,43%
3,21%
13,57%
72,73%
134,70%
149,40%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.917.686
6,0700
6,0800
0,16%
7.174.937.846
43.365.324.341
Inditex
53,2400
0,95%
357.431
13:58:54
1.364
0,04%
53,2600
108
0,00%
53,2400
ITX
7,25%
0,95%
4,68%
42,67%
134,60%
161,46%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
19.029.626
52,7400
53,0000
0,49%
3.116.652.000
165.930.552.480
Logista
28,7400
0,42%
165.608
13:58:44
36
-0,07%
28,7200
217
-0,14%
28,7000
LOG
-1,58%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.759.574
28,6200
28,6800
0,21%
132.750.000
3.815.235.000
Indra
16,2900
-1,45%
547.779
13:58:36
2.240
0,06%
16,3000
3.853
-0,06%
16,2800
IDR
-4,63%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.923.320
16,5300
16,5100
-0,12%
176.654.402
2.877.700.209
Banco Santander
5,5310
-1,72%
17.021.440
13:58:54
5.075
-0,02%
5,5300
4
-0,04%
5,5290
SAN
23,89%
11,28%
20,24%
56,76%
89,86%
33,21%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
94.145.585
5,6280
5,5960
-0,57%
15.152.492.322
83.808.435.033
Ferrovial
41,2800
0,93%
290.703
13:58:47
1.503
0,05%
41,3000
305
0,00%
41,2800
FER
1,67%
-0,34%
1,43%
17,11%
81,09%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
12.000.220
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Mapfre
2,7640
0,58%
740.025
13:58:54
7.453
0,07%
2,7660
9.278
0,00%
2,7640
MAP
13,00%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.045.429
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Bankinter
8,3480
-1,14%
377.367
13:58:58
530
0,02%
8,3500
1.885
-0,02%
8,3460
BKT
9,27%
1,43%
8,41%
61,15%
79,60%
168,02%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
3.150.260
8,4440
8,4500
0,07%
898.866.154
7.503.734.654
UNICAJA
1,4990
0,13%
3.314.884
13:58:45
21.609
0,00%
1,4990
2.427
-0,07%
1,4980
UNI
17,66%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.969.011
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
Sacyr
3,2380
0,31%
895.568
13:58:53
12.752
0,00%
3,2380
1.658
-0,06%
3,2360
SCYR
4,39%
2,21%
4,39%
9,02%
63,83%
24,13%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.899.849
3,2280
3,2300
0,06%
796.857.798
2.580.225.550
Iberdrola
13,4600
-0,99%
1.855.180
13:58:54
5.352
0,04%
13,4650
2.006
0,00%
13,4600
IBE
2,93%
-1,32%
-0,14%
32,08%
62,05%
224,71%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.970.723
13,5950
13,5900
-0,04%
6.440.561.000
86.689.951.060
AENA
215,6000
1,89%
40.523
13:58:58
124
0,00%
215,6000
458
-0,09%
215,4000
AENA
9,22%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.736.759
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
IBEX 35
12.713,5
-0,14%
62.148.525
13:58:55
0
-
0,0000
0
-
0,0000
INDI
9,65%
2,73%
7,58%
28,51%
48,47%
20,18%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Endesa
21,7100
0,32%
161.871
13:58:53
1.611
0,09%
21,7300
1.532
0,00%
21,7100
ELE
7,06%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.514.219
21,6400
21,6400
0,00%
1.058.752.117
22.985.508.460
Merlin Prop
11,0600
-0,36%
100.386
13:58:57
2.060
-0,09%
11,0500
814
-0,18%
11,0400
MRL
8,86%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.110.269
11,1000
11,1200
0,18%
563.724.899
6.234.797.383
Telefonica
4,1310
2,18%
4.224.261
13:58:53
7.016
0,05%
4,1330
8.147
0,00%
4,1310
TEF
4,93%
5,01%
5,33%
23,73%
23,34%
-40,95%
3 RESIS.
12 COMPRA
4,1360
2,30%
4,0320
-0,27%
17.450.422
4,0430
4,0330
-0,25%
5.670.161.554
23.423.437.380
Amadeus
70,9800
-0,03%
106.346
13:58:45
168
0,00%
70,9800
127
-0,03%
70,9600
AMS
4,86%
-0,11%
4,80%
12,28%
22,07%
127,29%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.548.439
71,0000
71,2600
0,37%
450.499.205
31.976.433.571
REPSOL
11,5500
0,43%
646.398
13:58:54
8.428
0,04%
11,5550
3.346
0,00%
11,5500
REP
2,86%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.465.897
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Red Electrica
16,4600
0,73%
187.116
13:58:47
2.405
0,06%
16,4700
427
0,00%
16,4600
REE
0,96%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.079.929
16,3400
16,3300
-0,06%
541.080.000
8.906.176.800
Acerinox
10,0400
-1,47%
438.993
13:58:36
3.095
0,10%
10,0500
2.250
-0,10%
10,0300
ACX
9,66%
3,66%
5,31%
3,42%
6,79%
28,74%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.407.490
10,1900
10,2000
0,10%
249.335.371
2.503.327.125
Naturgy
24,4800
2,43%
362.566
13:58:55
118
0,00%
24,4800
701
-0,08%
24,4600
NTGY
4,70%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.875.616
23,9000
23,9600
0,25%
969.613.801
23.736.145.848
Fluidra
23,6400
-0,51%
46.732
13:52:26
1.217
0,08%
23,6600
5
0,00%
23,6400
FDR
0,51%
-5,23%
-0,67%
17,55%
0,09%
823,73%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.104.744
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
Puig Brands
17,8750
-3,25%
358.402
13:57:14
230
0,06%
17,8850
327
0,00%
17,8750
PUIG
0,22%
-7,93%
-0,94%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.406.436
18,4750
18,4650
-0,05%
174.819.678
3.124.901.744
ArcelorMittal
27,2800
-1,12%
277.265
13:58:55
119
0,07%
27,3000
229
0,00%
27,2800
MTS
21,95%
13,04%
28,04%
10,20%
-0,09%
11,16%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.563.789
27,5900
27,3800
-0,76%
852.809.772
23.264.650.580
Labor Farmac Rovi
55,0000
-17,04%
436.816
13:58:53
130
0,09%
55,0500
244
-0,09%
54,9500
ROVI
-12,63%
-16,09%
-13,18%
-15,57%
-11,34%
410,76%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
24.024.880
66,3000
54,3500
-18,02%
51.235.762
2.817.966.910
Enagas
12,1700
0,50%
210.303
13:58:42
3.100
0,00%
12,1700
2.012
-0,08%
12,1600
ENG
3,31%
-0,33%
2,27%
-6,17%
-12,81%
-4,76%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.559.388
12,1100
12,0500
-0,50%
261.990.074
3.188.419.201
Cellnex Telecom
32,2500
-0,49%
273.676
13:58:44
89
0,03%
32,2600
952
0,00%
32,2500
CLNX
5,70%
-0,40%
9,28%
-2,83%
-17,66%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,0900
-0,99%
8.826.051
32,4100
32,4800
0,22%
706.475.375
22.783.830.844
Inmob Colonial
5,4550
-0,27%
306.512
13:56:37
3.431
0,00%
5,4550
8.089
-0,18%
5,4450
COL
5,41%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.672.023
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
Acciona
108,2000
-0,46%
30.383
13:58:53
728
0,09%
108,3000
10
0,00%
108,2000
ANA
-0,46%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.287.441
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Acciona Energia
17,9100
-0,28%
95.092
13:58:54
509
0,00%
17,9100
297
-0,06%
17,9000
ANE
0,62%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.703.098
17,9600
18,0100
0,28%
324.761.830
5.816.484.375
Grifols A
8,4380
-0,21%
484.937
13:58:53
834
0,02%
8,4400
32
-0,02%
8,4360
GRF
-7,76%
1,35%
-12,51%
-18,05%
-42,98%
-49,83%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
4.091.898
8,4560
8,4560
0,00%
426.129.798
3.595.683.236
Solaria Energia
7,6100
-1,49%
282.453
13:58:45
2.309
0,07%
7,6150
1.590
-0,07%
7,6050
SLR
-2,62%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.149.467
7,7250
7,7000
-0,32%
124.950.876
950.876.166
