Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,4970
0,00%
3.208.281
13:40:01
32.786
0,07%
1,4980
47.361
-0,07%
1,4960
UNI
17,50%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.802.797
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
Banco Sabadell
2,3830
-1,12%
17.409.147
13:40:06
11.041
0,00%
2,3830
9.715
-0,08%
2,3810
SAB
26,96%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.485.997
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
Fluidra
23,6600
-0,42%
46.395
13:39:48
1.828
0,00%
23,6600
887
-0,17%
23,6200
FDR
0,60%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.097.706
23,7600
23,9200
0,67%
192.129.070
4.545.773.796
Inditex
53,1200
0,72%
323.540
13:40:07
316
0,04%
53,1400
1.366
0,00%
53,1200
ITX
7,01%
1,02%
4,76%
42,77%
134,77%
161,66%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
17.186.445
52,7400
53,0000
0,49%
3.116.652.000
165.556.554.240
AENA
215,6000
1,89%
37.401
13:39:54
374
0,00%
215,6000
486
-0,09%
215,4000
AENA
9,22%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.063.656
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Amadeus
70,9600
-0,06%
102.359
13:40:10
460
0,06%
71,0000
722
0,00%
70,9600
AMS
4,83%
0,11%
5,03%
12,54%
22,34%
127,80%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.263.395
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
Acciona Energia
17,8600
-0,56%
90.156
13:40:08
2.618
0,11%
17,8800
180
0,00%
17,8600
ANE
0,34%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.610.186
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Naturgy
24,4000
2,09%
356.896
13:40:11
1.352
0,08%
24,4200
699
-0,08%
24,3800
NTGY
4,36%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.708.262
23,9000
23,9600
0,25%
969.613.801
23.658.576.744
Cellnex Telecom
32,2100
-0,62%
251.066
13:40:10
233
0,03%
32,2200
1.670
-0,03%
32,2000
CLNX
5,57%
-0,52%
9,15%
-2,95%
-17,76%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
8.086.836
32,4100
32,4800
0,22%
706.475.375
22.755.571.829
Logista
28,7200
0,35%
162.830
13:40:05
190
0,00%
28,7200
600
-0,07%
28,7000
LOG
-1,64%
-1,58%
-3,36%
15,09%
92,20%
200,59%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.676.478
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
ACS
49,5800
0,16%
60.169
13:40:06
106
0,08%
49,6200
5
0,04%
49,6000
ACS
3,31%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.983.179
49,5000
49,6000
0,20%
271.664.594
13.469.130.571
Ferrovial
41,2400
0,83%
281.669
13:40:12
1.230
0,00%
41,2400
1.415
-0,05%
41,2200
FER
1,58%
-0,19%
1,57%
17,28%
81,35%
0,00%
2 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.616.030
40,9000
40,9800
0,20%
729.559.951
30.087.052.379
Merlin Prop
11,0300
-0,63%
93.821
13:40:12
3.201
0,09%
11,0400
1.956
-0,09%
11,0200
MRL
8,56%
-1,07%
6,24%
22,32%
36,75%
68,72%
1 SOPOR.
10 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.034.846
11,1000
11,1200
0,18%
563.724.899
6.217.885.636
Caixabank
6,0420
-0,46%
2.893.868
13:40:06
7.381
0,03%
6,0440
1.405
0,00%
6,0420
CABK
15,39%
3,18%
13,53%
72,67%
134,62%
149,32%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.484.750
6,0700
6,0800
0,16%
7.174.937.846
43.350.974.466
Acerinox
10,0300
-1,57%
421.037
13:40:00
2.394
0,10%
10,0400
3.250
0,00%
10,0300
ACX
9,55%
3,66%
5,31%
3,42%
6,79%
28,74%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.223.001
10,1900
10,2000
0,10%
249.335.371
2.500.833.771
IBEX 35
12.700,8
-0,24%
59.618.611
13:40:10
0
-
0,0000
0
-
0,0000
INDI
9,54%
2,78%
7,63%
28,57%
48,55%
20,24%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Bankinter
8,3440
-1,18%
297.889
13:40:07
5.127
0,02%
8,3460
349
0,00%
8,3440
BKT
9,21%
1,51%
8,49%
61,26%
79,73%
168,22%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.485.586
8,4440
8,4500
0,07%
898.866.154
7.500.139.189
Sacyr
3,2300
0,06%
711.977
13:39:26
7.905
-0,06%
3,2280
6.181
-0,19%
3,2240
SCYR
4,13%
2,47%
4,65%
9,29%
64,23%
24,44%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.299.686
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Endesa
21,6700
0,14%
157.965
13:39:52
1.635
0,05%
21,6800
2.432
-0,05%
21,6600
ELE
6,87%
1,59%
4,32%
29,72%
41,94%
137,94%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.423.102
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Acciona
107,8000
-0,83%
28.839
13:40:03
145
0,00%
107,8000
287
-0,09%
107,7000
ANA
-0,83%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.108.844
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Grifols A
8,4280
-0,33%
458.080
13:40:05
345
0,00%
8,4280
160
-0,02%
8,4260
GRF
-7,87%
1,64%
-12,26%
-17,82%
-42,81%
-49,69%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.860.698
8,4560
8,4560
0,00%
426.129.798
3.591.421.938
Iberdrola
13,4450
-1,10%
1.791.788
13:40:07
4.510
0,00%
13,4450
4.397
-0,04%
13,4400
IBE
2,82%
-1,32%
-0,14%
32,08%
62,05%
224,71%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.090.590
13,5950
13,5900
-0,04%
6.440.561.000
86.593.342.645
Puig Brands
17,8800
-3,22%
338.180
13:40:09
192
0,03%
17,8850
160
-0,06%
17,8700
PUIG
0,25%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.046.658
18,4750
18,4650
-0,05%
174.819.678
3.125.775.843
Red Electrica
16,4100
0,43%
178.940
13:40:03
697
0,06%
16,4200
1.869
0,00%
16,4100
REE
0,66%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.936.405
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
Mapfre
2,7640
0,58%
728.208
13:40:07
22.140
0,07%
2,7660
11.850
-0,07%
2,7620
MAP
13,00%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.012.767
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Indra
16,2800
-1,51%
531.758
13:40:10
915
0,06%
16,2900
174
-0,06%
16,2700
IDR
-4,68%
-12,18%
-8,64%
2,59%
91,72%
86,34%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.657.020
16,5300
16,5100
-0,12%
176.654.402
2.875.933.665
BBVA
11,6100
-0,21%
2.537.396
13:40:06
4.566
0,00%
11,6100
633
-0,04%
11,6050
BBVA
22,83%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.459.168
11,6350
11,6150
-0,17%
5.763.285.465
66.911.744.249
Inmob Colonial
5,4400
-0,55%
303.542
13:39:42
1.343
0,09%
5,4450
4.032
0,00%
5,4400
COL
5,12%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.651.268
5,4700
5,4600
-0,18%
627.344.687
3.412.755.097
IAG
4,3930
0,90%
3.896.473
13:40:06
3.417
0,02%
4,3940
6.059
-0,02%
4,3920
IAG
21,05%
8,94%
20,06%
159,57%
135,64%
19,49%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.117.206
4,3540
4,3460
-0,18%
4.971.476.010
21.839.694.112
Telefonica
4,1200
1,90%
4.038.224
13:40:07
5.738
0,02%
4,1210
3.231
-0,02%
4,1190
TEF
4,65%
5,01%
5,33%
23,73%
23,34%
-40,95%
3 RESIS.
12 COMPRA
4,1220
1,95%
4,0320
-0,27%
16.637.483
4,0430
4,0330
-0,25%
5.670.161.554
23.361.065.602
REPSOL
11,5400
0,35%
619.732
13:40:08
3.631
0,04%
11,5450
5.158
0,00%
11,5400
REP
2,77%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.151.707
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Solaria Energia
7,5750
-1,94%
254.703
13:40:09
5.889
0,07%
7,5800
2.690
-0,07%
7,5700
SLR
-3,07%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5750
-1,94%
1.929.375
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Enagas
12,1200
0,08%
192.465
13:39:57
3.400
0,08%
12,1300
2.039
0,00%
12,1200
ENG
2,89%
-0,57%
2,02%
-6,40%
-13,02%
-5,00%
Sin Inciden.
nEUTRAL
12,2200
0,91%
12,0400
-0,58%
2.332.676
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Banco Santander
5,5290
-1,76%
16.091.008
13:40:10
404
0,00%
5,5290
5.860
-0,02%
5,5280
SAN
23,84%
11,24%
20,20%
56,71%
89,79%
33,17%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
88.967.183
5,6280
5,5960
-0,57%
15.152.492.322
83.778.130.048
ArcelorMittal
27,2400
-1,27%
266.840
13:40:12
424
0,00%
27,2400
119
-0,07%
27,2200
MTS
21,77%
12,91%
27,89%
10,08%
-0,20%
11,04%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2400
-1,27%
7.268.722
27,5900
27,3800
-0,76%
852.809.772
23.230.538.189
Labor Farmac Rovi
55,3500
-16,52%
411.827
13:39:43
450
0,00%
55,3500
330
-0,18%
55,2500
ROVI
-12,07%
-16,02%
-13,10%
-15,49%
-11,26%
411,22%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
22.794.624
66,3000
54,3500
-18,02%
51.235.762
2.835.899.427
