Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Iberdrola
15,3100
0,82%
865.704
11:02:09
344
0,10%
15,3250
3.124
0,07%
15,3200
IBE
17,08%
8,57%
10,09%
44,26%
66,92%
263,74%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
13.253.928
15,1850
15,3400
1,02%
6.440.561.000
98.604.988.910
Endesa
25,2100
0,68%
232.078
11:02:08
1.386
0,08%
25,2300
590
0,00%
25,2100
ELE
24,32%
9,35%
14,93%
54,74%
57,72%
153,64%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1600
0,48%
5.850.686
25,0400
25,2900
1,00%
1.058.752.117
26.691.140.870
Red Electrica
19,0400
-0,21%
118.983
11:02:09
2.186
0,00%
19,0400
691
-0,11%
19,0200
REE
16,79%
6,90%
8,91%
29,79%
16,98%
67,71%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0100
-0,37%
2.265.436
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
Enagas
13,1750
0,50%
216.454
11:02:09
469
0,04%
13,1800
1.454
-0,04%
13,1700
ENG
11,84%
5,90%
3,37%
9,44%
-15,68%
-1,24%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.851.781
13,1100
13,2100
0,76%
261.990.074
3.451.719.225
Acciona
116,4000
0,26%
11.421
11:02:01
336
0,00%
116,4000
129
-0,17%
116,2000
ANA
7,08%
10,84%
-3,00%
13,58%
-33,48%
124,64%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.329.404
116,1000
116,5000
0,34%
54.856.653
6.385.314.409
Telefonica
4,2100
1,06%
1.594.042
11:02:09
5.907
0,07%
4,2130
2.004
0,02%
4,2110
TEF
6,93%
8,36%
-3,04%
16,63%
5,54%
-42,26%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.710.917
4,1660
4,1800
0,34%
5.670.161.554
23.871.380.142
Acciona Energia
16,2200
1,00%
36.969
11:02:07
872
0,06%
16,2300
3.504
-0,12%
16,2000
ANE
-8,88%
9,89%
-8,72%
-16,72%
-51,26%
0,00%
1 RESIS.
-4 VENTA
16,2800
1,37%
16,0100
-0,31%
599.637
16,0600
16,0700
0,06%
324.761.830
5.267.636.883
AENA
214,6000
-0,19%
21.579
11:02:05
231
0,00%
214,6000
185
-0,09%
214,4000
AENA
8,71%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.630.853
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Logista
29,6400
0,61%
132.879
11:02:05
603
0,00%
29,6400
197
-0,07%
29,6200
LOG
7,05%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.938.534
29,4600
29,4600
0,00%
132.750.000
3.934.710.000
Mapfre
2,8540
0,14%
441.708
11:02:05
8.614
-0,07%
2,8520
9.977
-0,21%
2,8480
MAP
16,68%
9,36%
1,06%
40,23%
88,61%
50,76%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.260.635
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Labor Farmac Rovi
49,4800
-0,92%
11.162
11:02:05
71
0,04%
49,5000
41
-0,04%
49,4600
ROVI
-21,40%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
552.296
49,9400
49,8400
-0,20%
51.235.762
2.535.145.504
IBEX 35
12.828,5
-0,39%
26.965.931
11:02:05
0
-
0,0000
0
-
0,0000
INDI
10,64%
8,84%
-1,27%
21,98%
47,61%
10,58%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Cellnex Telecom
34,1100
1,31%
221.795
11:02:05
541
0,03%
34,1200
803
-0,03%
34,1000
CLNX
11,80%
12,54%
6,25%
15,47%
-23,82%
0,00%
2 RESIS.
12 COMPRA
34,1300
1,37%
33,5400
-0,39%
7.565.427
33,6700
33,5900
-0,24%
706.475.375
24.097.875.041
Inditex
46,6000
-0,77%
183.752
11:02:09
35
0,00%
46,6000
116
-0,02%
46,5900
ITX
-6,12%
6,28%
4,10%
10,78%
148,50%
98,23%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
8.562.843
46,9600
46,8300
-0,28%
3.116.652.000
145.235.983.200
Solaria Energia
6,6460
-0,54%
179.750
11:02:06
414
0,06%
6,6500
414
-0,12%
6,6380
SLR
-14,96%
7,80%
-9,41%
-31,78%
-69,50%
486,61%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.194.619
6,6820
6,6620
-0,30%
124.950.876
830.423.522
Sacyr
3,0740
0,13%
561.628
11:01:45
49
0,00%
3,0740
2.740
-0,07%
3,0720
SCYR
-0,90%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
1.726.444
3,0700
3,0600
-0,33%
796.857.798
2.449.540.871
Merlin Prop
9,4950
-0,05%
83.339
11:02:05
1.072
0,05%
9,5000
2.400
-0,05%
9,4900
MRL
-6,55%
10,34%
-2,61%
-2,55%
4,94%
19,04%
Sin Inciden.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
791.304
9,5000
9,4650
-0,37%
563.724.899
5.352.567.916
Ferrovial
39,5800
-0,30%
76.156
11:02:05
237
0,03%
39,5900
404
-0,03%
39,5700
FER
-2,51%
6,00%
-0,18%
19,19%
59,32%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3900
-0,78%
3.014.254
39,7000
39,5500
-0,38%
729.559.951
28.875.982.861
Caixabank
6,7760
-1,14%
2.392.334
11:02:08
1.065
0,03%
6,7780
3.655
-0,03%
6,7740
CABK
29,41%
11,44%
-3,36%
50,43%
166,12%
152,66%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
16.210.455
6,8540
6,8280
-0,38%
7.174.937.846
48.617.378.844
Indra
28,0200
0,65%
273.764
11:02:08
1.712
0,07%
28,0400
1.547
-0,07%
28,0000
IDR
64,05%
10,76%
8,19%
53,86%
220,58%
162,46%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
7.670.867
27,8400
27,7200
-0,43%
176.654.402
4.949.856.344
Puig Brands
14,8400
-0,80%
71.755
11:02:02
367
0,00%
14,8400
218
-0,13%
14,8200
PUIG
-16,79%
3,26%
-14,64%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.064.844
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
IAG
2,9020
-0,75%
2.211.006
11:02:08
3.113
0,03%
2,9030
6.677
-0,03%
2,9010
IAG
-20,03%
7,13%
-13,80%
59,20%
67,17%
-28,27%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
6.416.339
2,9240
2,9100
-0,48%
4.971.476.010
14.427.223.381
ACS
50,8500
-0,97%
27.454
11:02:07
918
0,20%
50,9500
1.201
0,00%
50,8500
ACS
5,96%
7,43%
-6,61%
40,14%
147,59%
166,37%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.396.036
51,3500
51,1000
-0,49%
271.664.594
13.814.144.605
Banco Santander
5,9790
-0,45%
6.531.290
11:02:09
585
0,03%
5,9810
6.606
0,00%
5,9790
SAN
33,92%
11,41%
-3,81%
43,11%
114,64%
30,84%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
39.050.583
6,0060
5,9730
-0,55%
15.152.492.322
90.596.751.593
UNICAJA
1,6570
-0,66%
2.829.827
11:02:07
2.870
0,06%
1,6580
14.180
-0,06%
1,6560
UNI
30,06%
11,34%
-4,16%
60,66%
120,23%
0,00%
Sin Inciden.
10 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.689.023
1,6680
1,6580
-0,60%
2.571.434.468
4.260.866.913
Bankinter
9,9540
-1,00%
194.506
11:02:08
1.058
0,18%
9,9720
1.459
0,10%
9,9640
BKT
31,88%
15,59%
-2,09%
56,64%
130,73%
183,47%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
1.936.113
10,0550
9,9940
-0,61%
898.866.154
8.947.313.697
Inmob Colonial
5,5350
-0,45%
207.889
11:01:39
3.123
0,18%
5,5450
2.077
0,09%
5,5400
COL
6,96%
10,13%
3,55%
11,08%
-27,81%
4,85%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.150.666
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
Naturgy
25,1400
0,96%
93.099
11:02:08
1.677
0,08%
25,1600
1.524
-0,08%
25,1200
NTGY
10,14%
6,71%
2,51%
22,31%
-2,58%
96,33%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.340.509
24,9000
24,7200
-0,72%
969.613.801
24.376.090.957
Acerinox
9,5700
-1,19%
125.247
11:02:09
1.548
0,10%
9,5800
1.027
0,00%
9,5700
ACX
4,53%
7,28%
-14,69%
3,59%
18,51%
7,08%
1 SOPOR.
-6 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.198.614
9,6850
9,6100
-0,77%
249.335.371
2.386.139.500
REPSOL
9,9360
-0,44%
1.063.150
11:02:08
2.761
0,04%
9,9400
1.190
-0,02%
9,9340
REP
-11,52%
4,18%
-13,52%
-29,37%
-13,43%
-0,55%
Sin Inciden.
-8 VENTA
9,9660
-0,14%
9,8340
-1,46%
10.563.458
9,9800
9,9000
-0,80%
1.157.396.053
11.499.887.183
Banco Sabadell
2,4630
-1,12%
3.825.404
11:02:08
1.094
0,12%
2,4660
9.111
0,04%
2,4640
SAB
37,64%
11,16%
-4,92%
91,62%
302,49%
62,67%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
9.421.970
2,4910
2,4700
-0,84%
5.387.690.082
13.269.880.672
BBVA
11,7300
-1,51%
1.304.065
11:02:09
4.441
0,04%
11,7350
5.417
-0,04%
11,7250
BBVA
28,99%
9,67%
-7,45%
26,23%
184,72%
115,59%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
15.296.682
11,9100
11,7950
-0,97%
5.763.285.465
67.603.338.504
ArcelorMittal
23,5100
-1,43%
50.202
11:02:05
1.033
-0,04%
23,5000
796
-0,17%
23,4700
MTS
5,10%
7,45%
-20,61%
0,64%
-20,37%
-9,04%
2 SOPOR.
-6 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.180.249
23,8500
23,6100
-1,01%
852.809.772
20.049.557.740
Amadeus
67,5000
-2,00%
64.887
11:02:09
441
0,06%
67,5400
2
0,00%
67,5000
AMS
-0,28%
7,38%
-2,96%
22,91%
23,40%
89,72%
1 SOPOR.
-4 VENTA
68,2400
-0,93%
67,4400
-2,09%
4.379.873
68,8800
68,1400
-1,07%
450.499.205
30.408.696.338
Fluidra
19,6000
-1,01%
92.755
11:01:43
192
0,00%
19,6000
200
-0,10%
19,5800
FDR
-16,67%
5,95%
-10,55%
4,57%
-12,70%
627,93%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.817.998
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0260
-3,49%
616.150
11:02:05
1.545
-0,02%
8,0240
804
-0,17%
8,0120
GRF
-12,26%
8,63%
-14,50%
-7,68%
-48,46%
-58,19%
3 SOPOR.
-10 VENTA
8,2040
-1,35%
7,9780
-4,06%
4.945.220
8,3160
8,2000
-1,39%
426.129.798
3.420.117.759
