Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cellnex Telecom
33,9900
0,95%
214.423
10:55:06
756
0,06%
34,0100
366
0,00%
33,9900
CLNX
11,41%
12,44%
6,15%
15,37%
-23,89%
0,00%
2 RESIS.
12 COMPRA
34,1300
1,37%
33,5400
-0,39%
7.288.238
33,6700
33,5900
-0,24%
706.475.375
24.013.097.996
Telefonica
4,2140
1,15%
1.553.450
10:55:06
7.850
0,00%
4,2140
663
-0,05%
4,2120
TEF
7,04%
8,23%
-3,15%
16,50%
5,41%
-42,33%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.546.238
4,1660
4,1800
0,34%
5.670.161.554
23.894.060.789
Iberdrola
15,3250
0,92%
855.752
10:55:07
3.260
0,03%
15,3300
3.325
-0,03%
15,3200
IBE
17,20%
8,57%
10,09%
44,26%
66,92%
263,74%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
13.114.399
15,1850
15,3400
1,02%
6.440.561.000
98.701.597.325
Naturgy
25,1400
0,96%
90.661
10:55:01
2.857
0,08%
25,1600
880
-0,08%
25,1200
NTGY
10,14%
6,62%
2,43%
22,21%
-2,66%
96,18%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.279.218
24,9000
24,7200
-0,72%
969.613.801
24.376.090.957
Acciona Energia
16,2600
1,25%
36.952
10:54:50
866
-0,18%
16,2300
3.697
-0,37%
16,2000
ANE
-8,65%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,2800
1,37%
16,0100
-0,31%
600.840
16,0600
16,0700
0,06%
324.761.830
5.280.627.356
Endesa
25,2000
0,64%
225.007
10:55:07
1.590
0,08%
25,2200
575
0,00%
25,2000
ELE
24,27%
9,35%
14,93%
54,74%
57,72%
153,64%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1600
0,48%
5.670.176
25,0400
25,2900
1,00%
1.058.752.117
26.680.553.348
Logista
29,6600
0,68%
131.339
10:54:52
1.139
0,00%
29,6600
2.028
-0,13%
29,6200
LOG
7,12%
9,45%
7,00%
29,07%
115,26%
171,88%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.895.515
29,4600
29,4600
0,00%
132.750.000
3.937.365.000
Indra
28,0200
0,65%
268.959
10:55:07
1.277
0,07%
28,0400
600
0,00%
28,0200
IDR
64,05%
10,76%
8,19%
53,86%
220,58%
162,46%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
7.536.231
27,8400
27,7200
-0,43%
176.654.402
4.949.856.344
Enagas
13,1800
0,53%
215.279
10:55:06
1.452
0,00%
13,1800
1.159
-0,08%
13,1700
ENG
11,88%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.837.377
13,1100
13,2100
0,76%
261.990.074
3.453.029.175
Acciona
116,4000
0,26%
11.421
10:55:06
212
0,00%
116,4000
117
-0,17%
116,2000
ANA
7,08%
10,46%
-3,33%
13,19%
-33,70%
123,87%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.329.404
116,1000
116,5000
0,34%
54.856.653
6.385.314.409
Merlin Prop
9,4900
-0,11%
83.063
10:55:06
3.417
0,05%
9,4950
350
-0,05%
9,4850
MRL
-6,59%
10,39%
-2,56%
-2,50%
5,00%
19,10%
Sin Inciden.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
788.268
9,5000
9,4650
-0,37%
563.724.899
5.349.749.292
Sacyr
3,0700
0,00%
558.605
10:54:40
15.643
0,13%
3,0740
13.350
-0,07%
3,0680
SCYR
-1,03%
11,07%
-5,01%
-1,38%
34,47%
5,09%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
1.714.917
3,0700
3,0600
-0,33%
796.857.798
2.446.353.440
Mapfre
2,8480
-0,07%
417.629
10:55:06
11.608
0,14%
2,8520
7.546
0,00%
2,8480
MAP
16,43%
9,20%
0,92%
40,03%
88,35%
50,55%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.189.407
2,8500
2,8480
-0,07%
3.079.553.273
8.770.567.722
AENA
214,4000
-0,28%
20.914
10:55:06
50
0,00%
214,4000
236
-0,09%
214,2000
AENA
8,61%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.483.962
215,0000
215,0000
0,00%
150.000.000
32.160.000.000
Red Electrica
19,0200
-0,31%
117.780
10:55:07
2.877
0,05%
19,0300
1.867
-0,05%
19,0100
REE
16,67%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0100
-0,37%
2.240.176
19,0800
19,2300
0,79%
541.080.000
10.291.341.600
REPSOL
9,9400
-0,40%
1.050.678
10:55:07
1.471
0,00%
9,9400
2.549
-0,06%
9,9340
REP
-11,48%
3,82%
-13,81%
-29,61%
-13,72%
-0,89%
Sin Inciden.
-10 VENTA
9,9660
-0,14%
9,8340
-1,46%
10.443.739
9,9800
9,9000
-0,80%
1.157.396.053
11.504.516.767
Inmob Colonial
5,5350
-0,45%
204.561
10:55:07
8.278
0,09%
5,5400
9.351
-0,09%
5,5300
COL
6,96%
10,03%
3,45%
10,98%
-27,87%
4,75%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.132.245
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
Ferrovial
39,5800
-0,30%
73.514
10:55:07
578
0,08%
39,6100
399
0,00%
39,5800
FER
-2,51%
5,86%
-0,30%
19,04%
59,11%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3900
-0,78%
2.909.684
39,7000
39,5500
-0,38%
729.559.951
28.875.982.861
IBEX 35
12.831,2
-0,37%
26.510.910
10:55:06
0
-
0,0000
0
-
0,0000
INDI
10,66%
8,70%
-1,39%
21,83%
47,42%
10,44%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Solaria Energia
6,6580
-0,36%
175.329
10:55:02
641
0,09%
6,6640
452
-0,06%
6,6540
SLR
-14,80%
7,67%
-9,52%
-31,86%
-69,54%
485,90%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.167.340
6,6820
6,6620
-0,30%
124.950.876
831.922.932
Inditex
46,6100
-0,75%
179.924
10:55:07
358
0,06%
46,6400
268
0,02%
46,6200
ITX
-6,10%
6,15%
3,97%
10,63%
148,18%
97,98%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
8.386.258
46,9600
46,8300
-0,28%
3.116.652.000
145.267.149.720
Banco Santander
5,9850
-0,35%
6.450.464
10:55:07
4.573
0,05%
5,9880
5.283
0,00%
5,9850
SAN
34,06%
11,16%
-4,02%
42,80%
114,18%
30,56%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
38.606.027
6,0060
5,9730
-0,55%
15.152.492.322
90.687.666.547
UNICAJA
1,6550
-0,78%
2.791.771
10:55:07
29.312
0,12%
1,6570
12.393
-0,06%
1,6540
UNI
29,91%
11,14%
-4,33%
60,37%
119,83%
0,00%
Sin Inciden.
10 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.620.381
1,6680
1,6580
-0,60%
2.571.434.468
4.255.724.045
Puig Brands
14,8900
-0,47%
70.901
10:55:06
271
-0,13%
14,8700
269
-0,27%
14,8500
PUIG
-16,51%
3,13%
-14,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.055.716
14,9600
14,8900
-0,47%
174.819.678
2.603.065.005
Labor Farmac Rovi
49,5000
-0,88%
10.795
10:55:07
281
0,12%
49,5600
38
0,00%
49,5000
ROVI
-21,37%
7,38%
-4,75%
-38,60%
-21,07%
261,89%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
534.353
49,9400
49,8400
-0,20%
51.235.762
2.536.170.219
Bankinter
9,9600
-0,94%
191.939
10:55:06
661
0,02%
9,9620
556
-0,04%
9,9560
BKT
31,96%
15,36%
-2,28%
56,32%
130,26%
182,91%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
1.911.712
10,0550
9,9940
-0,61%
898.866.154
8.952.706.894
ACS
50,8500
-0,97%
25.190
10:55:06
2.186
0,10%
50,9000
883
-0,10%
50,8000
ACS
5,96%
7,32%
-6,70%
40,00%
147,35%
166,11%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.280.912
51,3500
51,1000
-0,49%
271.664.594
13.814.144.605
IAG
2,8990
-0,85%
2.164.343
10:55:06
1.856
0,00%
2,8990
6.140
-0,07%
2,8970
IAG
-20,12%
7,10%
-13,83%
59,14%
67,11%
-28,30%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
6.274.430
2,9240
2,9100
-0,48%
4.971.476.010
14.412.308.953
Fluidra
19,6300
-0,86%
92.546
10:55:07
476
-0,05%
19,6200
209
-0,15%
19,6000
FDR
-16,54%
5,95%
-10,55%
4,57%
-12,70%
627,93%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.816.678
19,8000
19,5700
-1,16%
192.129.070
3.771.493.644
Acerinox
9,5950
-0,93%
124.604
10:55:07
589
-0,26%
9,5700
2.552
-0,36%
9,5600
ACX
4,80%
7,17%
-14,78%
3,48%
18,38%
6,97%
1 SOPOR.
-6 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.195.575
9,6850
9,6100
-0,77%
249.335.371
2.392.372.885
Caixabank
6,7720
-1,20%
2.317.161
10:55:07
1.400
0,00%
6,7720
4.712
-0,06%
6,7680
CABK
29,34%
11,24%
-3,53%
50,16%
165,65%
152,22%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
15.691.814
6,8540
6,8280
-0,38%
7.174.937.846
48.588.679.093
Banco Sabadell
2,4610
-1,20%
3.778.858
10:55:06
4.789
0,00%
2,4610
9.465
-0,08%
2,4590
SAB
37,53%
10,98%
-5,07%
91,31%
301,83%
62,40%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
9.299.770
2,4910
2,4700
-0,84%
5.387.690.082
13.259.105.292
ArcelorMittal
23,5100
-1,43%
50.202
10:55:07
1.673
0,04%
23,5200
588
-0,09%
23,4900
MTS
5,10%
7,45%
-20,61%
0,64%
-20,37%
-9,04%
2 SOPOR.
-6 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.180.249
23,8500
23,6100
-1,01%
852.809.772
20.049.557.740
BBVA
11,7300
-1,51%
1.284.584
10:55:07
5.747
0,09%
11,7400
14
0,04%
11,7350
BBVA
28,99%
9,39%
-7,69%
25,91%
183,99%
115,03%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
15.068.170
11,9100
11,7950
-0,97%
5.763.285.465
67.603.338.504
Amadeus
67,5400
-1,95%
63.020
10:55:07
184
0,09%
67,6000
70
0,03%
67,5600
AMS
-0,23%
7,38%
-2,96%
22,91%
23,40%
89,72%
1 SOPOR.
-4 VENTA
68,2400
-0,93%
67,4400
-2,09%
4.256.371
68,8800
68,1400
-1,07%
450.499.205
30.426.716.306
Grifols A
8,0100
-3,68%
607.994
10:54:44
306
0,05%
8,0140
1.100
0,02%
8,0120
GRF
-12,44%
8,53%
-14,59%
-7,77%
-48,51%
-58,23%
3 SOPOR.
-10 VENTA
8,2040
-1,35%
7,9780
-4,06%
4.870.032
8,3160
8,2000
-1,39%
426.129.798
3.413.299.682
