Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
24,3800
2,01%
357.436
13:43:43
1.761
0,08%
24,4000
824
-0,08%
24,3600
NTGY
4,28%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.714.290
23,9000
23,9600
0,25%
969.613.801
23.639.184.468
Telefonica
4,1240
2,00%
4.059.737
13:43:44
9.146
0,02%
4,1250
6.940
-0,02%
4,1230
TEF
4,75%
5,06%
5,38%
23,79%
23,40%
-40,92%
3 RESIS.
12 COMPRA
4,1240
2,00%
4,0320
-0,27%
16.742.355
4,0430
4,0330
-0,25%
5.670.161.554
23.383.746.249
AENA
215,6000
1,89%
37.421
13:43:20
473
0,00%
215,6000
549
-0,09%
215,4000
AENA
9,22%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.067.968
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
IAG
4,3950
0,94%
3.920.077
13:43:44
6.044
0,05%
4,3970
3.855
0,00%
4,3950
IAG
21,11%
8,92%
20,03%
159,51%
135,59%
19,47%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.228.738
4,3540
4,3460
-0,18%
4.971.476.010
21.849.637.064
Inditex
53,1200
0,72%
334.229
13:43:43
1.632
0,08%
53,1600
15
0,04%
53,1400
ITX
7,01%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
17.754.244
52,7400
53,0000
0,49%
3.116.652.000
165.556.554.240
Ferrovial
41,3000
0,98%
283.043
13:43:43
772
0,00%
41,3000
1.527
-0,05%
41,2800
FER
1,72%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.689.676
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
Red Electrica
16,4000
0,37%
182.434
13:43:43
2.339
0,06%
16,4100
563
0,00%
16,4000
REE
0,60%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.991.918
16,3400
16,3300
-0,06%
541.080.000
8.873.712.000
Mapfre
2,7640
0,58%
728.208
13:41:51
21.054
0,07%
2,7660
12.160
-0,07%
2,7620
MAP
13,00%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.012.767
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
REPSOL
11,5450
0,39%
623.053
13:43:24
8.802
0,04%
11,5500
5.250
-0,04%
11,5400
REP
2,81%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.193.147
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Logista
28,7200
0,35%
163.048
13:43:21
1.747
0,07%
28,7400
393
-0,07%
28,7000
LOG
-1,64%
-1,51%
-3,30%
15,17%
92,34%
200,80%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.682.739
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
Sacyr
3,2400
0,37%
870.067
13:43:38
7.474
-0,06%
3,2380
7.430
-0,19%
3,2340
SCYR
4,45%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.819.017
3,2280
3,2300
0,06%
796.857.798
2.581.819.266
Enagas
12,1300
0,17%
196.884
13:43:43
3.188
0,08%
12,1400
237
0,00%
12,1300
ENG
2,97%
-0,41%
2,18%
-6,25%
-12,88%
-4,84%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.388.203
12,1100
12,0500
-0,50%
261.990.074
3.177.939.598
Endesa
21,6800
0,18%
160.443
13:43:39
1.088
0,00%
21,6800
550
-0,05%
21,6700
ELE
6,91%
1,59%
4,32%
29,72%
41,94%
137,94%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.478.404
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
ACS
49,6000
0,20%
60.174
13:43:29
239
0,00%
49,6000
46
-0,04%
49,5800
ACS
3,36%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.984.630
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
UNICAJA
1,4970
0,00%
3.208.281
13:41:56
37.748
0,07%
1,4980
40.774
-0,07%
1,4960
UNI
17,50%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.802.797
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
Amadeus
70,9600
-0,06%
102.359
13:43:43
88
0,08%
71,0200
466
0,06%
71,0000
AMS
4,83%
-0,03%
4,89%
12,38%
22,17%
127,48%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.263.395
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
IBEX 35
12.698,3
-0,26%
60.251.368
13:43:41
0
-
0,0000
0
-
0,0000
INDI
9,52%
2,78%
7,63%
28,57%
48,54%
20,24%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Grifols A
8,4260
-0,35%
464.576
13:43:43
1.205
0,00%
8,4260
759
-0,05%
8,4220
GRF
-7,89%
1,71%
-12,20%
-17,76%
-42,77%
-49,66%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.914.517
8,4560
8,4560
0,00%
426.129.798
3.590.569.678
BBVA
11,6100
-0,21%
2.556.908
13:43:44
7.236
0,04%
11,6150
4.797
-0,04%
11,6050
BBVA
22,83%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.685.702
11,6350
11,6150
-0,17%
5.763.285.465
66.911.744.249
Inmob Colonial
5,4450
-0,46%
305.082
13:43:41
5.781
0,09%
5,4500
2.851
0,00%
5,4450
COL
5,22%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.661.171
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
Acciona Energia
17,8600
-0,56%
92.552
13:43:42
1.175
0,00%
17,8600
1.685
-0,11%
17,8400
ANE
0,34%
-0,33%
-5,09%
-21,40%
-33,51%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.652.979
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Merlin Prop
11,0300
-0,63%
94.951
13:43:29
1.723
0,00%
11,0300
3.218
-0,09%
11,0200
MRL
8,56%
-1,07%
6,24%
22,32%
36,75%
68,72%
1 SOPOR.
10 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.047.310
11,1000
11,1200
0,18%
563.724.899
6.217.885.636
Caixabank
6,0400
-0,49%
2.913.777
13:43:44
6.673
0,00%
6,0400
7.641
-0,07%
6,0360
CABK
15,36%
3,18%
13,53%
72,67%
134,62%
149,32%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.599.213
6,0700
6,0800
0,16%
7.174.937.846
43.336.624.590
Fluidra
23,6400
-0,51%
46.732
13:43:20
1.468
0,08%
23,6600
1.280
-0,08%
23,6200
FDR
0,51%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.104.744
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
Acciona
107,7000
-0,92%
28.969
13:43:43
351
0,09%
107,8000
915
-0,09%
107,6000
ANA
-0,92%
-0,64%
-3,74%
-0,97%
-19,14%
133,99%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.119.961
108,7000
108,7000
0,00%
54.856.653
5.908.061.528
Cellnex Telecom
32,0900
-0,99%
264.878
13:43:39
702
0,19%
32,1500
112
0,12%
32,1300
CLNX
5,18%
-0,43%
9,25%
-2,86%
-17,69%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0900
-0,99%
8.499.935
32,4100
32,4800
0,22%
706.475.375
22.670.794.784
Iberdrola
13,4400
-1,14%
1.805.193
13:43:44
5.937
0,00%
13,4400
2.567
-0,04%
13,4350
IBE
2,78%
-1,32%
-0,14%
32,08%
62,05%
224,71%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.261.794
13,5950
13,5900
-0,04%
6.440.561.000
86.561.139.840
ArcelorMittal
27,2300
-1,30%
268.230
13:43:17
667
0,11%
27,2600
119
0,04%
27,2400
MTS
21,73%
13,00%
27,99%
10,16%
-0,12%
11,12%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.303.903
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Bankinter
8,3460
-1,16%
298.378
13:43:37
720
0,00%
8,3460
328
-0,02%
8,3440
BKT
9,24%
1,41%
8,39%
61,11%
79,56%
167,96%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.490.263
8,4440
8,4500
0,07%
898.866.154
7.501.936.921
Banco Sabadell
2,3770
-1,37%
17.579.908
13:43:40
14.659
0,04%
2,3780
10.565
-0,04%
2,3760
SAB
26,64%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.787.441
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
Indra
16,3000
-1,39%
535.963
13:43:20
1.025
0,12%
16,3200
677
0,00%
16,3000
IDR
-4,57%
-12,18%
-8,64%
2,59%
91,72%
86,34%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.736.197
16,5300
16,5100
-0,12%
176.654.402
2.879.466.753
Acerinox
10,0300
-1,57%
421.037
13:43:43
2.394
0,10%
10,0400
2.438
0,00%
10,0300
ACX
9,55%
3,45%
5,10%
3,22%
6,58%
28,49%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.223.001
10,1900
10,2000
0,10%
249.335.371
2.500.833.771
Solaria Energia
7,5800
-1,88%
262.866
13:43:37
3.100
0,07%
7,5850
369
-0,07%
7,5750
SLR
-3,01%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5700
-2,01%
1.992.524
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Banco Santander
5,5270
-1,79%
16.212.392
13:43:44
1.407
0,00%
5,5270
7.179
-0,02%
5,5260
SAN
23,80%
11,40%
20,37%
56,93%
90,07%
33,36%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
89.605.891
5,6280
5,5960
-0,57%
15.152.492.322
83.747.825.064
Puig Brands
17,8500
-3,38%
344.169
13:43:30
228
0,06%
17,8600
1
0,00%
17,8500
PUIG
0,08%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.143.417
18,4750
18,4650
-0,05%
174.819.678
3.120.531.252
Labor Farmac Rovi
55,0500
-16,97%
426.982
13:43:39
487
0,00%
55,0500
375
-0,27%
54,9000
ROVI
-12,55%
-15,94%
-13,02%
-15,41%
-11,18%
411,69%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.505.359
66,3000
54,3500
-18,02%
51.235.762
2.820.528.698
