Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
2,3860
-1,00%
17.375.737
13:35:35
3.555
0,00%
2,3860
11.924
-0,04%
2,3850
SAB
27,12%
4,26%
22,58%
124,20%
231,10%
67,89%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.458.508
2,4100
2,4680
2,41%
5.440.221.447
12.980.368.373
Banco Santander
5,5350
-1,65%
16.004.135
13:36:04
6.692
0,04%
5,5370
1.382
0,00%
5,5350
SAN
23,98%
11,06%
20,00%
56,45%
89,48%
32,95%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
88.582.887
5,6280
5,5960
-0,57%
15.152.492.322
83.869.045.002
BBVA
11,6150
-0,17%
2.523.989
13:35:54
4.311
0,04%
11,6200
6.566
0,00%
11,6150
BBVA
22,88%
4,98%
17,48%
37,98%
147,91%
138,03%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.316.132
11,6350
11,6150
-0,17%
5.763.285.465
66.940.560.676
ArcelorMittal
27,3100
-1,01%
265.381
13:35:59
705
-0,04%
27,3000
619
-0,15%
27,2700
MTS
22,08%
12,91%
27,89%
10,08%
-0,20%
11,04%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2900
-1,09%
7.247.555
27,5900
27,3800
-0,76%
852.809.772
23.290.234.873
IAG
4,3890
0,80%
3.874.008
13:36:02
6.870
0,09%
4,3930
4.031
0,05%
4,3910
IAG
20,94%
8,94%
20,06%
159,57%
135,64%
19,49%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.003.021
4,3540
4,3460
-0,18%
4.971.476.010
21.819.808.208
UNICAJA
1,5000
0,20%
3.177.911
13:35:41
17.202
0,00%
1,5000
37.844
-0,13%
1,4980
UNI
17,74%
9,02%
16,21%
72,98%
69,32%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.766.867
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
Caixabank
6,0500
-0,33%
2.857.690
13:36:01
10.015
0,00%
6,0500
1.442
-0,03%
6,0480
CABK
15,55%
3,11%
13,45%
72,55%
134,47%
149,15%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.289.025
6,0700
6,0800
0,16%
7.174.937.846
43.408.373.968
Mapfre
2,7660
0,66%
722.654
13:36:03
21.879
0,00%
2,7660
5.491
-0,07%
2,7640
MAP
13,08%
2,75%
10,75%
45,46%
80,13%
75,93%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.998.861
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Acerinox
10,0400
-1,47%
417.730
13:35:40
2.897
0,10%
10,0500
640
0,00%
10,0400
ACX
9,66%
3,55%
5,21%
3,32%
6,69%
28,62%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.194.009
10,1900
10,2000
0,10%
249.335.371
2.503.327.125
IBEX 35
12.701,9
-0,23%
59.132.813
13:36:00
0
-
0,0000
0
-
0,0000
INDI
9,55%
2,71%
7,55%
28,48%
48,44%
20,16%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Bankinter
8,3500
-1,11%
296.525
13:35:52
2.777
0,05%
8,3540
638
0,00%
8,3500
BKT
9,29%
1,38%
8,36%
61,07%
79,52%
167,89%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.475.984
8,4440
8,4500
0,07%
898.866.154
7.505.532.386
AENA
215,6000
1,89%
37.309
13:35:59
400
0,00%
215,6000
406
-0,09%
215,4000
AENA
9,22%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.043.820
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Merlin Prop
11,0200
-0,72%
92.649
13:36:03
3.195
0,09%
11,0300
3.736
-0,09%
11,0100
MRL
8,46%
-1,07%
6,24%
22,32%
36,75%
68,72%
1 SOPOR.
10 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.020.992
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Inditex
53,0400
0,57%
319.904
13:36:03
1.329
0,04%
53,0600
1.923
-0,04%
53,0200
ITX
6,85%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
16.967.708
52,7400
53,0000
0,49%
3.116.652.000
165.307.222.080
Endesa
21,6600
0,09%
156.999
13:35:51
1.842
0,05%
21,6700
2.571
-0,05%
21,6500
ELE
6,82%
1,59%
4,32%
29,72%
41,94%
137,94%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.400.598
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Cellnex Telecom
32,2200
-0,59%
246.840
13:36:01
404
0,06%
32,2400
2.026
0,00%
32,2200
CLNX
5,60%
-0,62%
9,04%
-3,04%
-17,84%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
7.953.185
32,4100
32,4800
0,22%
706.475.375
22.762.636.583
Inmob Colonial
5,4400
-0,55%
303.542
13:35:51
4.520
0,09%
5,4450
4.032
0,00%
5,4400
COL
5,12%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.651.268
5,4700
5,4600
-0,18%
627.344.687
3.412.755.097
Amadeus
70,9600
-0,06%
102.012
13:35:59
507
0,03%
70,9800
656
-0,03%
70,9400
AMS
4,83%
0,08%
5,01%
12,50%
22,31%
127,74%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.238.772
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
Telefonica
4,1160
1,81%
3.880.753
13:36:01
12.122
0,02%
4,1170
1.594
-0,02%
4,1150
TEF
4,55%
4,90%
5,23%
23,61%
23,22%
-41,01%
3 RESIS.
12 COMPRA
4,1160
1,81%
4,0320
-0,27%
15.973.179
4,0430
4,0330
-0,25%
5.670.161.554
23.338.384.956
Naturgy
24,4000
2,09%
356.896
13:35:29
887
0,08%
24,4200
699
-0,08%
24,3800
NTGY
4,36%
3,13%
2,69%
7,95%
1,08%
99,54%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.708.262
23,9000
23,9600
0,25%
969.613.801
23.658.576.744
Sacyr
3,2360
0,25%
706.146
13:36:02
14.754
0,00%
3,2360
5.051
-0,12%
3,2320
SCYR
4,32%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.285.088
3,2280
3,2300
0,06%
796.857.798
2.578.631.834
ACS
49,6200
0,24%
59.969
13:36:04
141
0,04%
49,6400
120
0,00%
49,6200
ACS
3,40%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.975.662
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
Enagas
12,1200
0,08%
192.465
13:35:06
2.917
0,08%
12,1300
2.007
0,00%
12,1200
ENG
2,89%
-0,57%
2,02%
-6,40%
-13,02%
-5,00%
Sin Inciden.
nEUTRAL
12,2200
0,91%
12,0400
-0,58%
2.332.676
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Iberdrola
13,4450
-1,10%
1.779.307
13:36:04
4.912
0,04%
13,4500
1.249
0,00%
13,4450
IBE
2,82%
-1,36%
-0,18%
32,03%
61,99%
224,58%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
23.922.783
13,5950
13,5900
-0,04%
6.440.561.000
86.593.342.645
REPSOL
11,5300
0,26%
605.598
13:35:40
16.240
0,09%
11,5400
4.632
0,00%
11,5300
REP
2,68%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
6.982.545
11,5000
11,4650
-0,30%
1.157.396.053
13.344.776.491
Ferrovial
41,2800
0,93%
277.967
13:35:49
1.922
0,05%
41,3000
1.263
-0,05%
41,2600
FER
1,67%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.474.478
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Red Electrica
16,4100
0,43%
178.940
13:36:00
245
0,06%
16,4200
1.880
0,00%
16,4100
REE
0,66%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.936.405
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
Fluidra
23,6600
-0,42%
46.395
13:35:08
441
0,00%
23,6600
822
-0,08%
23,6400
FDR
0,60%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.097.706
23,7600
23,9200
0,67%
192.129.070
4.545.773.796
Acciona Energia
17,8600
-0,56%
90.156
13:35:43
2.451
0,11%
17,8800
1.260
0,00%
17,8600
ANE
0,34%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.610.186
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Puig Brands
17,8700
-3,27%
337.808
13:36:03
157
0,03%
17,8750
150
-0,06%
17,8600
PUIG
0,20%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.036.629
18,4750
18,4650
-0,05%
174.819.678
3.124.027.646
Acciona
107,8000
-0,83%
28.839
13:35:43
862
0,09%
107,9000
295
-0,09%
107,7000
ANA
-0,83%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,8000
-0,83%
3.108.844
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Logista
28,6600
0,14%
157.341
13:36:02
656
0,07%
28,6800
217
0,00%
28,6600
LOG
-1,85%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.509.393
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Solaria Energia
7,5800
-1,88%
254.073
13:35:43
1.853
0,00%
7,5800
5.044
-0,13%
7,5700
SLR
-3,01%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5750
-1,94%
1.925.873
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Indra
16,2600
-1,63%
510.581
13:35:42
500
0,00%
16,2600
1.558
-0,06%
16,2500
IDR
-4,80%
-12,18%
-8,64%
2,59%
91,72%
86,34%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.302.047
16,5300
16,5100
-0,12%
176.654.402
2.872.400.577
Grifols A
8,4320
-0,28%
451.291
13:36:00
600
-0,05%
8,4280
154
-0,09%
8,4240
GRF
-7,83%
1,64%
-12,26%
-17,82%
-42,81%
-49,69%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.805.286
8,4560
8,4560
0,00%
426.129.798
3.593.126.457
Labor Farmac Rovi
55,8500
-15,76%
404.965
13:35:34
152
0,00%
55,8500
394
-0,18%
55,7500
ROVI
-11,28%
-16,17%
-13,26%
-15,64%
-11,42%
410,29%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
22.617.295
66,3000
54,3500
-18,02%
51.235.762
2.861.517.308
