Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
23,6600
-0,42%
46.395
13:33:54
1.693
0,00%
23,6600
1.210
-0,17%
23,6200
FDR
0,60%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.097.706
23,7600
23,9200
0,67%
192.129.070
4.545.773.796
Solaria Energia
7,5750
-1,94%
253.942
13:34:38
2.695
0,07%
7,5800
5.044
-0,07%
7,5700
SLR
-3,07%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5750
-1,94%
1.923.611
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Labor Farmac Rovi
55,8000
-15,84%
404.756
13:34:08
285
0,09%
55,8500
394
-0,09%
55,7500
ROVI
-11,36%
-16,09%
-13,18%
-15,57%
-11,34%
410,76%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
22.585.385
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Iberdrola
13,4450
-1,10%
1.767.955
13:34:35
3.945
0,00%
13,4450
2.981
-0,04%
13,4400
IBE
2,82%
-1,36%
-0,18%
32,03%
61,99%
224,58%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
23.770.155
13,5950
13,5900
-0,04%
6.440.561.000
86.593.342.645
Logista
28,6600
0,14%
157.341
13:34:28
774
0,07%
28,6800
322
0,00%
28,6600
LOG
-1,85%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.509.393
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
ACS
49,6400
0,28%
59.914
13:34:28
101
0,00%
49,6400
516
-0,08%
49,6000
ACS
3,44%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.974.131
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
Bankinter
8,3520
-1,09%
295.733
13:34:36
406
-0,07%
8,3460
1.747
-0,12%
8,3420
BKT
9,32%
1,36%
8,34%
61,03%
79,48%
167,83%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.469.962
8,4440
8,4500
0,07%
898.866.154
7.507.330.118
Inditex
53,0400
0,57%
319.433
13:34:36
800
0,04%
53,0600
962
0,00%
53,0400
ITX
6,85%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
16.942.726
52,7400
53,0000
0,49%
3.116.652.000
165.307.222.080
Caixabank
6,0460
-0,40%
2.850.177
13:34:36
3.491
0,00%
6,0460
10.003
-0,03%
6,0440
CABK
15,47%
3,14%
13,49%
72,61%
134,54%
149,24%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.232.170
6,0700
6,0800
0,16%
7.174.937.846
43.379.674.217
BBVA
11,6150
-0,17%
2.523.684
13:34:31
5.934
0,04%
11,6200
5.169
-0,04%
11,6100
BBVA
22,88%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.312.590
11,6350
11,6150
-0,17%
5.763.285.465
66.940.560.676
Endesa
21,6600
0,09%
156.999
13:34:27
1.715
0,05%
21,6700
2.530
-0,05%
21,6500
ELE
6,82%
1,59%
4,32%
29,72%
41,94%
137,94%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.400.598
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Acciona
107,8000
-0,83%
28.839
13:34:38
245
0,00%
107,8000
184
-0,09%
107,7000
ANA
-0,83%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.108.844
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Amadeus
70,9600
-0,06%
101.927
13:34:10
75
0,00%
70,9600
396
-0,03%
70,9400
AMS
4,83%
0,06%
4,98%
12,47%
22,27%
127,67%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.232.740
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
Naturgy
24,3400
1,84%
351.816
13:34:28
1.564
0,16%
24,3800
677
0,00%
24,3400
NTGY
4,11%
3,13%
2,69%
7,95%
1,08%
99,54%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.563.201
23,9000
23,9600
0,25%
969.613.801
23.600.399.916
Indra
16,2600
-1,63%
509.668
13:33:48
413
0,00%
16,2600
1.558
-0,06%
16,2500
IDR
-4,80%
-12,29%
-8,75%
2,46%
91,49%
86,12%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.287.202
16,5300
16,5100
-0,12%
176.654.402
2.872.400.577
Mapfre
2,7660
0,66%
722.654
13:34:26
29.143
0,00%
2,7660
15.082
-0,14%
2,7620
MAP
13,08%
2,75%
10,75%
45,46%
80,13%
75,93%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.998.861
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
11,0200
-0,72%
92.649
13:33:41
3.085
0,09%
11,0300
3.555
-0,09%
11,0100
MRL
8,46%
-1,07%
6,24%
22,32%
36,75%
68,72%
1 SOPOR.
10 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.020.992
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Banco Sabadell
2,3840
-1,08%
17.366.318
13:34:34
24.775
0,04%
2,3850
14.149
-0,04%
2,3830
SAB
27,01%
4,26%
22,58%
124,20%
231,10%
67,89%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.401.302
2,4100
2,4680
2,41%
5.440.221.447
12.969.487.930
Red Electrica
16,4100
0,43%
178.940
13:34:36
1.680
0,06%
16,4200
1.243
0,00%
16,4100
REE
0,66%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.936.405
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
Banco Santander
5,5350
-1,65%
15.994.962
13:34:37
1.938
0,00%
5,5350
10.552
-0,04%
5,5330
SAN
23,98%
11,20%
20,16%
56,65%
89,72%
33,12%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
88.532.115
5,6280
5,5960
-0,57%
15.152.492.322
83.869.045.002
Acerinox
10,0400
-1,47%
417.730
13:34:38
2.809
0,10%
10,0500
2.108
0,00%
10,0400
ACX
9,66%
3,55%
5,21%
3,32%
6,69%
28,62%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0400
-1,47%
4.194.009
10,1900
10,2000
0,10%
249.335.371
2.503.327.125
REPSOL
11,5300
0,26%
605.359
13:33:57
15.060
0,09%
11,5400
4.379
0,00%
11,5300
REP
2,68%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
6.979.789
11,5000
11,4650
-0,30%
1.157.396.053
13.344.776.491
Sacyr
3,2360
0,25%
706.146
13:34:39
14.275
0,00%
3,2360
3.205
-0,12%
3,2320
SCYR
4,32%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.285.088
3,2280
3,2300
0,06%
796.857.798
2.578.631.834
IBEX 35
12.701,3
-0,23%
59.069.241
13:34:35
0
-
0,0000
0
-
0,0000
INDI
9,54%
2,73%
7,58%
28,50%
48,47%
20,18%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
IAG
4,3910
0,85%
3.869.841
13:34:38
632
0,02%
4,3920
1.435
0,00%
4,3910
IAG
21,00%
8,99%
20,11%
159,69%
135,75%
19,55%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
16.992.472
4,3540
4,3460
-0,18%
4.971.476.010
21.829.751.160
ArcelorMittal
27,3100
-1,01%
265.381
13:34:24
512
0,00%
27,3100
119
-0,07%
27,2900
MTS
22,08%
12,75%
27,71%
9,92%
-0,34%
10,87%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2800
-1,12%
7.247.555
27,5900
27,3800
-0,76%
852.809.772
23.290.234.873
Inmob Colonial
5,4400
-0,55%
303.542
13:34:36
1.343
0,09%
5,4450
5.212
0,00%
5,4400
COL
5,12%
-0,46%
5,31%
7,03%
-18,70%
2,38%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.651.268
5,4700
5,4600
-0,18%
627.344.687
3.412.755.097
Cellnex Telecom
32,2200
-0,59%
246.840
13:34:28
1.423
0,06%
32,2400
1.156
0,00%
32,2200
CLNX
5,60%
-0,59%
9,08%
-3,01%
-17,81%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
7.953.185
32,4100
32,4800
0,22%
706.475.375
22.762.636.583
Acciona Energia
17,8600
-0,56%
90.156
13:34:30
1.199
0,06%
17,8700
499
-0,06%
17,8500
ANE
0,34%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.610.186
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Ferrovial
41,2800
0,93%
277.967
13:34:28
1.554
0,00%
41,2800
420
-0,05%
41,2600
FER
1,67%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.474.478
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
AENA
215,6000
1,89%
37.309
13:33:42
398
0,00%
215,6000
380
-0,09%
215,4000
AENA
9,22%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.043.820
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Puig Brands
17,9000
-3,11%
335.744
13:34:22
67
0,03%
17,9050
328
-0,06%
17,8900
PUIG
0,36%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.009.818
18,4750
18,4650
-0,05%
174.819.678
3.129.272.236
UNICAJA
1,4990
0,13%
3.177.861
13:33:42
14.817
0,07%
1,5000
32.573
-0,07%
1,4980
UNI
17,66%
9,02%
16,21%
72,98%
69,32%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.763.614
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
Enagas
12,1200
0,08%
192.150
13:34:30
3.253
0,08%
12,1300
1.340
0,00%
12,1200
ENG
2,89%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2200
0,91%
12,0400
-0,58%
2.328.858
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Telefonica
4,1150
1,78%
3.867.816
13:34:30
10.765
0,05%
4,1170
2.467
0,00%
4,1150
TEF
4,52%
4,90%
5,23%
23,61%
23,22%
-41,01%
3 RESIS.
12 COMPRA
4,1160
1,81%
4,0320
-0,27%
15.916.063
4,0430
4,0330
-0,25%
5.670.161.554
23.332.714.795
Grifols A
8,4360
-0,24%
446.855
13:34:24
3.469
0,02%
8,4380
40
-0,02%
8,4340
GRF
-7,78%
1,64%
-12,26%
-17,82%
-42,81%
-49,69%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.769.669
8,4560
8,4560
0,00%
426.129.798
3.594.830.976
