Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
18,6300
3,30%
494.173
10:58:41
140
0,08%
18,6450
630
-0,08%
18,6150
SLR
2,64%
2,56%
10,38%
132,11%
8,29%
2.559,29%
3 RESIS.
12 COMPRA
18,6700
3,52%
17,9700
-0,36%
9.206.443
18,0350
17,9700
-0,36%
124.950.876
2.327.834.820
Fluidra
24,7600
-0,16%
75.327
10:58:01
790
0,16%
24,8000
319
0,00%
24,7600
FDR
6,91%
6,99%
3,42%
7,20%
72,71%
880,84%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,7600
-0,16%
1.865.097
24,8000
24,9600
0,65%
192.129.070
4.757.115.773
Indra
56,0000
3,99%
429.711
10:58:51
795
0,00%
56,0000
456
-0,18%
55,9000
IDR
15,37%
15,57%
18,50%
216,79%
440,00%
621,41%
4 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
24.063.816
53,8500
54,8500
1,86%
176.654.402
9.892.646.512
ACS
91,2500
2,82%
68.412
10:58:48
215
-0,05%
91,2000
49
-0,11%
91,1500
ACS
7,54%
7,66%
12,50%
98,05%
281,27%
530,68%
3 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
6.242.595
88,7500
89,5000
0,85%
271.664.594
24.789.394.203
Caixabank
10,3550
-1,80%
1.693.093
10:58:51
2.397
0,00%
10,3550
53.952
-0,05%
10,3500
CABK
-0,86%
-1,15%
4,29%
106,45%
237,25%
472,40%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3200
-2,13%
17.531.978
10,5450
10,5150
-0,28%
7.024.520.689
72.738.911.735
BBVA
19,9350
-2,04%
2.653.059
10:58:54
1.639
0,05%
19,9450
2.870
0,00%
19,9350
BBVA
-0,57%
-0,80%
5,38%
113,25%
288,45%
436,23%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,9350
-2,04%
52.888.731
20,3500
20,1000
-1,23%
5.708.968.700
113.808.291.035
Labor Farmac Rovi
66,5500
0,83%
24.390
10:58:38
338
0,15%
66,6500
84
0,00%
66,5500
ROVI
4,80%
4,80%
11,19%
6,84%
96,28%
426,31%
1 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
1.623.155
66,0000
66,3000
0,45%
51.235.762
3.409.739.961
Bankinter
13,9400
-1,83%
282.097
10:58:51
2.261
0,04%
13,9450
140
-0,04%
13,9350
BKT
-1,52%
-1,91%
1,68%
89,10%
149,29%
356,73%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,9350
-1,87%
3.932.432
14,2000
14,2000
0,00%
898.866.154
12.530.194.187
Iberdrola
19,1550
2,16%
1.066.475
10:58:49
1.915
0,05%
19,1650
2.119
0,00%
19,1550
IBE
3,74%
3,49%
6,34%
45,37%
96,67%
330,52%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
20.428.329
18,7500
18,8750
0,67%
6.681.227.377
127.978.910.406
ArcelorMittal
40,9000
3,15%
124.810
10:58:53
1.000
0,05%
40,9200
1.661
-0,02%
40,8900
MTS
4,68%
4,12%
11,15%
93,26%
57,73%
310,20%
4 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
5.104.729
39,6500
40,2600
1,54%
775.000.000
31.697.500.000
Mapfre
4,2480
-0,89%
488.467
10:58:34
13.775
0,05%
4,2500
1.472
-0,05%
4,2460
MAP
-0,79%
-0,47%
6,18%
78,80%
180,51%
271,00%
1 SOPOR.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
2.075.008
4,2860
4,2900
0,09%
3.079.553.273
13.081.942.304
Acciona
197,9000
2,49%
17.398
10:58:33
175
0,05%
198,0000
96
-0,05%
197,8000
ANA
6,46%
6,40%
13,61%
81,95%
25,02%
267,20%
2 RESIS.
12 COMPRA
198,1000
2,59%
194,1000
0,52%
3.443.064
193,1000
194,9000
0,93%
54.856.653
10.856.131.629
Banco Santander
10,1560
-1,49%
4.352.515
10:58:53
2.779
0,04%
10,1600
3.345
0,00%
10,1560
SAN
0,85%
0,73%
7,23%
127,51%
272,93%
266,32%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,1440
-1,61%
44.204.142
10,3100
10,3000
-0,10%
14.689.319.502
149.184.728.862
Sacyr
4,1240
1,63%
628.181
10:58:17
312
0,05%
4,1260
470
0,00%
4,1240
SCYR
6,67%
6,78%
6,72%
35,08%
70,55%
251,74%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
2.590.618
4,0580
4,0940
0,89%
796.857.798
3.286.241.559
Banco Sabadell
3,3330
-2,00%
3.172.208
10:58:50
5.470
0,00%
3,3330
3.379
-0,03%
3,3320
SAB
-0,95%
-1,04%
4,73%
87,99%
313,66%
233,20%
3 SOPOR.
4 COMPRA
3,4020
0,03%
3,3310
-2,06%
10.572.969
3,4010
3,4010
0,00%
5.023.677.732
16.743.917.881
Endesa
32,0000
2,07%
189.496
10:58:46
272
0,03%
32,0100
1.049
-0,03%
31,9900
ELE
4,47%
4,44%
4,51%
58,49%
104,53%
225,01%
3 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
6.063.872
31,3500
31,4700
0,38%
1.058.752.117
33.880.067.744
REPSOL
16,1600
-2,88%
1.707.222
10:58:51
4.594
0,00%
16,1600
3.432
-0,06%
16,1500
REP
1,48%
1,04%
-1,20%
47,07%
28,64%
213,96%
2 SOPOR.
2 COMPRA
16,4500
-1,14%
16,1400
-3,00%
27.588.708
16,6400
16,4500
-1,14%
1.105.374.336
17.862.849.270
Logista
30,6200
-1,03%
59.752
10:58:10
780
0,00%
30,6200
503
-0,07%
30,6000
LOG
1,66%
1,73%
7,51%
10,87%
56,34%
204,76%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,6200
-1,03%
1.829.606
30,9400
30,9200
-0,06%
132.750.000
4.064.805.000
Acerinox
13,0900
0,54%
317.429
10:58:27
1.720
0,08%
13,1000
259
0,00%
13,0900
ACX
3,40%
3,32%
11,41%
40,85%
62,57%
154,99%
Sin Inciden.
12 COMPRA
13,1600
1,08%
13,0400
0,15%
4.155.146
13,0200
13,0800
0,46%
249.335.371
3.263.800.006
Inditex
57,3600
0,56%
211.498
10:58:52
920
0,03%
57,3800
454
-0,03%
57,3400
ITX
1,81%
2,02%
4,78%
17,05%
137,84%
151,74%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
12.131.525
57,0400
57,6000
0,98%
3.116.652.000
178.771.158.720
Naturgy
25,7400
0,86%
94.849
10:58:01
1.170
0,08%
25,7600
1.793
-0,08%
25,7200
NTGY
-0,69%
-0,77%
-3,81%
15,91%
22,34%
146,07%
Sin Inciden.
4 COMPRA
25,7800
1,02%
25,5600
0,16%
2.441.413
25,5200
25,7000
0,71%
969.613.801
24.957.859.238
IBEX 35
17.643,1
-0,02%
0
10:58:50
0
-
0,0000
0
-
0,0000
INDI
1,94%
1,92%
5,70%
49,33%
102,72%
94,71%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.604,9
-0,24%
0
17.647,1
17.628,5
-0,11%
0
0
Amadeus
63,0800
0,99%
103.860
10:58:47
543
0,06%
63,1200
258
-0,03%
63,0600
AMS
0,38%
2,16%
4,87%
-5,13%
23,28%
85,57%
3 RESIS.
4 COMPRA
63,2200
1,22%
62,2400
-0,35%
6.551.489
62,4600
62,6800
0,35%
450.499.205
28.417.489.851
Cellnex Telecom
28,0000
1,27%
158.845
10:58:31
500
-0,04%
27,9900
1.359
-0,11%
27,9700
CLNX
2,08%
2,30%
10,04%
-4,95%
-13,98%
81,68%
2 RESIS.
8 COMPRA
28,0000
1,27%
27,5700
-0,29%
4.447.660
27,6500
27,7800
0,47%
682.410.971
19.107.507.188
Merlin Prop
12,6000
0,64%
143.488
10:58:50
2.554
0,00%
12,6000
839
-0,16%
12,5800
MRL
1,37%
1,37%
1,78%
23,69%
60,56%
59,20%
1 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
1.807.949
12,5200
12,5300
0,08%
563.724.899
7.102.933.727
Red Electrica
15,6100
1,50%
242.453
10:58:00
6.327
0,06%
15,6200
370
0,00%
15,6100
REE
2,90%
2,70%
2,50%
-1,47%
10,15%
40,25%
3 RESIS.
4 COMPRA
15,6200
1,56%
15,3900
0,07%
3.784.691
15,3800
15,4200
0,26%
541.080.000
8.446.258.800
IAG
4,9760
-1,35%
2.734.690
10:58:36
1.400
0,04%
4,9780
689
0,00%
4,9760
IAG
4,78%
4,72%
12,49%
39,33%
224,35%
25,58%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,9640
-1,59%
13.607.817
5,0440
5,0440
0,00%
4.727.201.147
23.522.552.907
Enagas
13,6400
1,26%
357.165
10:58:29
2.195
0,00%
13,6400
232
-0,04%
13,6350
ENG
3,73%
3,73%
1,12%
23,19%
11,57%
15,84%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
4.871.731
13,4700
13,5500
0,59%
261.990.074
3.573.544.609
Inmob Colonial
5,3950
0,75%
243.734
10:58:00
5.964
0,09%
5,4000
2.545
0,00%
5,3950
COL
-1,28%
-1,19%
3,35%
9,67%
-2,61%
7,32%
1 RESIS.
4 COMPRA
5,4050
0,93%
5,3600
0,09%
1.314.945
5,3550
5,4050
0,93%
627.344.687
3.384.524.586
Acciona Energia
24,1400
2,37%
58.080
10:58:00
445
0,08%
24,1600
852
-0,08%
24,1200
ANE
7,77%
7,50%
14,34%
30,54%
-26,94%
0,00%
2 RESIS.
12 COMPRA
24,1400
2,37%
23,8200
1,02%
1.402.051
23,5800
23,9600
1,61%
324.761.830
7.839.750.576
Ferrovial
57,9600
2,04%
113.068
10:57:41
267
0,03%
57,9800
19
0,00%
57,9600
FER
4,73%
4,73%
2,66%
44,55%
141,50%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
6.553.421
56,8000
57,3600
0,99%
733.755.372
42.528.461.361
AENA
25,1800
0,76%
192.131
10:58:43
747
0,00%
25,1800
1.188
-0,08%
25,1600
AENA
5,71%
5,88%
9,32%
24,85%
97,42%
0,00%
2 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
4.837.859
24,9900
25,0700
0,32%
1.500.000.000
37.770.000.000
Puig Brands
14,8700
-2,43%
238.029
10:58:39
1.387
0,00%
14,8700
500
-0,07%
14,8600
PUIG
0,00%
0,07%
-1,72%
-17,56%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,8700
-2,43%
3.539.491
15,2400
15,2600
0,13%
174.819.678
2.599.568.612
UNICAJA
2,7340
-1,58%
4.445.916
10:58:52
15.260
0,00%
2,7340
3.154
-0,07%
2,7320
UNI
-1,58%
-1,80%
3,73%
128,07%
179,82%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7320
-1,66%
12.155.134
2,7780
2,7760
-0,07%
2.571.434.468
7.030.301.836
Telefonica
3,4680
1,34%
2.579.940
10:58:38
4.366
0,00%
3,4680
1.600
-0,06%
3,4660
TEF
-0,72%
-0,52%
-1,24%
-4,58%
22,46%
-33,04%
Sin Inciden.
-4 VENTA
3,4680
1,34%
3,4030
-0,56%
8.947.232
3,4220
3,4200
-0,06%
5.670.161.554
19.664.120.269
Grifols A
11,3300
-0,57%
278.580
10:58:03
229
0,09%
11,3400
3.368
0,00%
11,3300
GRF
5,89%
6,26%
5,77%
19,70%
-2,35%
-39,09%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3150
-0,70%
3.156.311
11,3950
11,4600
0,57%
426.129.798
4.828.050.611
