Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
9,9640
-0,91%
196.072
11:03:14
471
0,02%
9,9660
515
-0,04%
9,9600
BKT
32,01%
15,66%
-2,03%
56,73%
130,87%
183,64%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
1.953.661
10,0550
9,9940
-0,61%
898.866.154
8.956.302.358
Cellnex Telecom
34,0700
1,19%
223.743
11:03:06
732
0,03%
34,0800
578
-0,06%
34,0500
CLNX
11,67%
12,54%
6,25%
15,47%
-23,82%
0,00%
2 RESIS.
12 COMPRA
34,1300
1,37%
33,5400
-0,39%
7.622.924
33,6700
33,5900
-0,24%
706.475.375
24.069.616.026
Banco Santander
5,9820
-0,40%
6.557.386
11:03:12
991
-0,03%
5,9800
6.090
-0,07%
5,9780
SAN
33,99%
11,59%
-3,65%
43,35%
115,00%
31,06%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
39.226.283
6,0060
5,9730
-0,55%
15.152.492.322
90.642.209.070
Caixabank
6,7800
-1,08%
2.396.020
11:03:14
4.420
0,00%
6,7800
4.050
-0,06%
6,7760
CABK
29,49%
11,50%
-3,31%
50,52%
166,27%
152,81%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
16.245.016
6,8540
6,8280
-0,38%
7.174.937.846
48.646.078.596
UNICAJA
1,6590
-0,54%
2.831.220
11:03:02
122.376
0,06%
1,6600
6.638
-0,06%
1,6580
UNI
30,22%
11,41%
-4,10%
60,76%
120,36%
0,00%
Sin Inciden.
10 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.696.994
1,6680
1,6580
-0,60%
2.571.434.468
4.266.009.782
Banco Sabadell
2,4630
-1,12%
3.856.900
11:03:07
7.520
0,04%
2,4640
7.687
-0,04%
2,4620
SAB
37,64%
11,34%
-4,77%
91,93%
303,14%
62,93%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
9.499.545
2,4910
2,4700
-0,84%
5.387.690.082
13.269.880.672
Sacyr
3,0720
0,07%
565.225
11:03:02
8.628
0,07%
3,0740
6.865
-0,07%
3,0700
SCYR
-0,96%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
1.736.371
3,0700
3,0600
-0,33%
796.857.798
2.447.947.155
Indra
28,0400
0,72%
274.542
11:03:03
1.288
0,07%
28,0600
2.003
-0,07%
28,0200
IDR
64,17%
10,76%
8,19%
53,86%
220,58%
162,46%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
7.698.158
27,8400
27,7200
-0,43%
176.654.402
4.953.389.432
Acciona
116,1000
0,00%
11.611
11:03:06
278
0,09%
116,2000
86
0,00%
116,1000
ANA
6,81%
10,74%
-3,08%
13,48%
-33,53%
124,45%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.348.037
116,1000
116,5000
0,34%
54.856.653
6.368.857.413
Merlin Prop
9,4950
-0,05%
83.339
11:03:11
2.236
0,00%
9,4950
2.407
-0,11%
9,4850
MRL
-6,55%
10,39%
-2,56%
-2,50%
5,00%
19,10%
Sin Inciden.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
791.304
9,5000
9,4650
-0,37%
563.724.899
5.352.567.916
Inmob Colonial
5,5400
-0,36%
210.162
11:03:05
16
0,00%
5,5400
5.907
-0,09%
5,5350
COL
7,05%
10,13%
3,55%
11,08%
-27,81%
4,85%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.164.297
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
Acciona Energia
16,2000
0,87%
39.469
11:03:06
212
-0,06%
16,1900
1.172
-0,25%
16,1600
ANE
-8,99%
9,89%
-8,72%
-16,72%
-51,26%
0,00%
1 RESIS.
-4 VENTA
16,2800
1,37%
16,0100
-0,31%
639.398
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
BBVA
11,7350
-1,47%
1.306.218
11:03:07
4.494
0,00%
11,7350
1.486
-0,04%
11,7300
BBVA
29,05%
9,77%
-7,37%
26,34%
184,96%
115,77%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
15.328.468
11,9100
11,7950
-0,97%
5.763.285.465
67.632.154.932
Mapfre
2,8540
0,14%
441.708
11:03:02
12.512
-0,07%
2,8520
10.898
-0,21%
2,8480
MAP
16,68%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.260.635
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Logista
29,6400
0,61%
133.048
11:03:06
957
0,00%
29,6400
197
-0,07%
29,6200
LOG
7,05%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.943.543
29,4600
29,4600
0,00%
132.750.000
3.934.710.000
Endesa
25,2000
0,64%
234.365
11:03:06
1.260
0,04%
25,2100
1.377
-0,04%
25,1900
ELE
24,27%
9,35%
14,93%
54,74%
57,72%
153,64%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1600
0,48%
5.905.998
25,0400
25,2900
1,00%
1.058.752.117
26.680.553.348
IBEX 35
12.831,5
-0,37%
27.076.320
11:03:10
0
-
0,0000
0
-
0,0000
INDI
10,66%
8,88%
-1,23%
22,02%
47,67%
10,62%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Grifols A
8,0220
-3,54%
619.109
11:03:08
134
0,00%
8,0220
325
-0,07%
8,0160
GRF
-12,31%
8,71%
-14,44%
-7,61%
-48,42%
-58,16%
3 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
4.966.492
8,3160
8,2000
-1,39%
426.129.798
3.418.413.240
Iberdrola
15,3200
0,89%
867.690
11:03:10
660
0,00%
15,3200
2.211
-0,03%
15,3150
IBE
17,16%
8,57%
10,09%
44,26%
66,92%
263,74%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
13.293.011
15,1850
15,3400
1,02%
6.440.561.000
98.669.394.520
Telefonica
4,2100
1,06%
1.594.042
11:03:13
2.554
0,05%
4,2120
19
0,02%
4,2110
TEF
6,93%
8,25%
-3,13%
16,52%
5,44%
-42,31%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.710.917
4,1660
4,1800
0,34%
5.670.161.554
23.871.380.142
Solaria Energia
6,6460
-0,54%
179.750
11:02:59
560
-0,09%
6,6400
840
-0,30%
6,6260
SLR
-14,96%
7,80%
-9,41%
-31,78%
-69,50%
486,61%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.194.619
6,6820
6,6620
-0,30%
124.950.876
830.423.522
Labor Farmac Rovi
49,4800
-0,92%
11.162
11:03:05
121
0,04%
49,5000
41
-0,04%
49,4600
ROVI
-21,40%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
552.296
49,9400
49,8400
-0,20%
51.235.762
2.535.145.504
ArcelorMittal
23,5000
-1,47%
50.459
11:03:02
194
-0,04%
23,4900
974
-0,17%
23,4600
MTS
5,05%
7,54%
-20,54%
0,73%
-20,30%
-8,97%
2 SOPOR.
-6 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.185.787
23,8500
23,6100
-1,01%
852.809.772
20.041.029.642
AENA
214,6000
-0,19%
21.579
11:02:58
371
0,00%
214,6000
167
-0,09%
214,4000
AENA
8,71%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.630.853
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,5400
-1,95%
65.017
11:03:02
127
0,00%
67,5400
369
-0,06%
67,5000
AMS
-0,23%
7,44%
-2,90%
22,98%
23,48%
89,83%
1 SOPOR.
-2 VENTA
68,2400
-0,93%
67,4400
-2,09%
4.391.248
68,8800
68,1400
-1,07%
450.499.205
30.426.716.306
ACS
50,8500
-0,97%
27.454
11:03:13
980
0,20%
50,9500
1.205
0,00%
50,8500
ACS
5,96%
7,43%
-6,61%
40,14%
147,59%
166,37%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.396.036
51,3500
51,1000
-0,49%
271.664.594
13.814.144.605
Acerinox
9,5700
-1,19%
125.247
11:03:11
2.377
0,10%
9,5800
274
0,00%
9,5700
ACX
4,53%
7,22%
-14,74%
3,53%
18,44%
7,02%
1 SOPOR.
-6 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.198.614
9,6850
9,6100
-0,77%
249.335.371
2.386.139.500
IAG
2,9030
-0,72%
2.224.619
11:03:13
7.322
-0,03%
2,9020
2.856
-0,10%
2,9000
IAG
-20,01%
7,13%
-13,80%
59,20%
67,17%
-28,27%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
6.458.069
2,9240
2,9100
-0,48%
4.971.476.010
14.432.194.857
Red Electrica
19,0100
-0,37%
124.301
11:03:08
2.437
0,05%
19,0200
184
0,00%
19,0100
REE
16,61%
6,90%
8,91%
29,79%
16,98%
67,71%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
2.362.962
19,0800
19,2300
0,79%
541.080.000
10.285.930.800
Naturgy
25,1200
0,88%
94.749
11:03:03
1.090
0,08%
25,1400
920
0,00%
25,1200
NTGY
10,06%
6,71%
2,51%
22,31%
-2,58%
96,33%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.380.095
24,9000
24,7200
-0,72%
969.613.801
24.356.698.681
Inditex
46,6100
-0,75%
184.168
11:03:08
251
0,00%
46,6100
659
-0,04%
46,5900
ITX
-6,10%
6,24%
4,06%
10,73%
148,39%
98,15%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
8.584.070
46,9600
46,8300
-0,28%
3.116.652.000
145.267.149.720
Ferrovial
39,5800
-0,30%
76.203
11:03:12
391
0,00%
39,5800
856
-0,08%
39,5500
FER
-2,51%
6,08%
-0,10%
19,28%
59,44%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3900
-0,78%
3.016.115
39,7000
39,5500
-0,38%
729.559.951
28.875.982.861
Fluidra
19,6000
-1,01%
92.755
11:03:13
755
0,00%
19,6000
200
-0,10%
19,5800
FDR
-16,67%
5,95%
-10,55%
4,57%
-12,70%
627,93%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.817.998
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Enagas
13,1800
0,53%
218.154
11:03:10
1.548
0,00%
13,1800
1.133
-0,11%
13,1650
ENG
11,88%
5,90%
3,37%
9,44%
-15,68%
-1,24%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.875.270
13,1100
13,2100
0,76%
261.990.074
3.453.029.175
REPSOL
9,9380
-0,42%
1.063.701
11:03:09
2.024
0,10%
9,9480
2.363
0,04%
9,9420
REP
-11,50%
4,18%
-13,52%
-29,37%
-13,43%
-0,55%
Sin Inciden.
-8 VENTA
9,9660
-0,14%
9,8340
-1,46%
10.571.061
9,9800
9,9000
-0,80%
1.157.396.053
11.502.201.975
Puig Brands
14,8200
-0,94%
71.776
11:02:57
633
0,07%
14,8300
3.422
-0,13%
14,8000
PUIG
-16,90%
3,33%
-14,58%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.063.720
14,9600
14,8900
-0,47%
174.819.678
2.590.827.628
