Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
27,2300
-1,30%
267.340
13:42:00
342
0,07%
27,2500
130
0,00%
27,2300
MTS
21,73%
12,91%
27,89%
10,08%
-0,20%
11,04%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.279.668
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Banco Santander
5,5270
-1,79%
16.172.026
13:42:03
8.328
0,02%
5,5280
2.421
-0,02%
5,5260
SAN
23,80%
11,30%
20,27%
56,79%
89,90%
33,24%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
89.382.788
5,6280
5,5960
-0,57%
15.152.492.322
83.747.825.064
UNICAJA
1,4970
0,00%
3.208.281
13:41:56
37.748
0,07%
1,4980
40.774
-0,07%
1,4960
UNI
17,50%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.802.797
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
IAG
4,3920
0,87%
3.903.473
13:41:56
6.874
0,05%
4,3940
3.281
0,00%
4,3920
IAG
21,03%
8,92%
20,03%
159,51%
135,59%
19,47%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.144.053
4,3540
4,3460
-0,18%
4.971.476.010
21.834.722.636
Telefonica
4,1230
1,98%
4.051.982
13:41:52
1.232
0,00%
4,1230
1.532
-0,02%
4,1220
TEF
4,72%
5,11%
5,43%
23,85%
23,46%
-40,90%
3 RESIS.
12 COMPRA
4,1230
1,98%
4,0320
-0,27%
16.706.322
4,0430
4,0330
-0,25%
5.670.161.554
23.378.076.087
BBVA
11,6100
-0,21%
2.544.414
13:41:58
250
0,00%
11,6100
5.128
-0,04%
11,6050
BBVA
22,83%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.540.647
11,6350
11,6150
-0,17%
5.763.285.465
66.911.744.249
Banco Sabadell
2,3770
-1,37%
17.579.908
13:42:03
11.642
0,04%
2,3780
12.832
-0,04%
2,3760
SAB
26,64%
4,35%
22,68%
124,39%
231,38%
68,03%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.787.441
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
AENA
215,6000
1,89%
37.421
13:41:23
469
0,00%
215,6000
491
-0,09%
215,4000
AENA
9,22%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.067.968
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Acerinox
10,0300
-1,57%
421.037
13:41:56
2.150
0,10%
10,0400
2.959
0,00%
10,0300
ACX
9,55%
3,45%
5,10%
3,22%
6,58%
28,49%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.223.001
10,1900
10,2000
0,10%
249.335.371
2.500.833.771
Naturgy
24,3800
2,01%
357.409
13:41:48
445
0,08%
24,4000
979
0,00%
24,3800
NTGY
4,28%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.713.631
23,9000
23,9600
0,25%
969.613.801
23.639.184.468
Caixabank
6,0400
-0,49%
2.903.479
13:41:59
5.741
0,00%
6,0400
666
-0,03%
6,0380
CABK
15,36%
3,18%
13,53%
72,67%
134,62%
149,32%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.537.013
6,0700
6,0800
0,16%
7.174.937.846
43.336.624.590
Mapfre
2,7640
0,58%
728.208
13:41:51
21.054
0,07%
2,7660
12.160
-0,07%
2,7620
MAP
13,00%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.012.767
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
IBEX 35
12.699,6
-0,25%
59.947.622
13:42:00
0
-
0,0000
0
-
0,0000
INDI
9,53%
2,78%
7,63%
28,57%
48,54%
20,24%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
REPSOL
11,5450
0,39%
623.053
13:42:03
9.398
0,04%
11,5500
5.986
-0,04%
11,5400
REP
2,81%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.193.147
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2300
0,06%
711.977
13:39:26
7.905
-0,06%
3,2280
6.181
-0,19%
3,2240
SCYR
4,13%
2,47%
4,65%
9,29%
64,23%
24,44%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.299.686
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Grifols A
8,4220
-0,40%
463.628
13:42:03
1.945
0,05%
8,4260
283
0,00%
8,4220
GRF
-7,94%
1,76%
-12,15%
-17,72%
-42,75%
-49,63%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.904.675
8,4560
8,4560
0,00%
426.129.798
3.588.865.159
Endesa
21,6600
0,09%
158.607
13:41:55
1.790
0,09%
21,6800
1.691
0,05%
21,6700
ELE
6,82%
1,59%
4,32%
29,72%
41,94%
137,94%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.435.428
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Bankinter
8,3440
-1,18%
298.259
13:42:02
5.635
0,02%
8,3460
354
-0,02%
8,3420
BKT
9,21%
1,41%
8,39%
61,11%
79,56%
167,96%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.488.673
8,4440
8,4500
0,07%
898.866.154
7.500.139.189
Red Electrica
16,4100
0,43%
178.940
13:41:56
1.538
0,06%
16,4200
2.331
0,00%
16,4100
REE
0,66%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.936.405
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
Inditex
53,1400
0,76%
325.574
13:42:00
239
0,00%
53,1400
1.698
-0,04%
53,1200
ITX
7,05%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
17.301.002
52,7400
53,0000
0,49%
3.116.652.000
165.618.887.280
ACS
49,5800
0,16%
60.169
13:41:59
270
0,08%
49,6200
5
0,04%
49,6000
ACS
3,31%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.983.179
49,5000
49,6000
0,20%
271.664.594
13.469.130.571
Solaria Energia
7,5700
-2,01%
257.393
13:42:02
3.240
0,00%
7,5700
1.519
-0,13%
7,5600
SLR
-3,13%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5700
-2,01%
1.948.465
7,7250
7,7000
-0,32%
124.950.876
945.878.131
Amadeus
70,9600
-0,06%
102.359
13:42:04
403
0,11%
71,0400
644
0,06%
71,0000
AMS
4,83%
-0,03%
4,89%
12,38%
22,17%
127,48%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.263.395
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
Ferrovial
41,2600
0,88%
282.446
13:42:00
48
0,05%
41,2800
1.686
0,00%
41,2600
FER
1,63%
-0,19%
1,57%
17,28%
81,35%
0,00%
2 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.653.722
40,9000
40,9800
0,20%
729.559.951
30.101.643.578
Inmob Colonial
5,4400
-0,55%
303.542
13:41:55
1.493
0,09%
5,4450
5.031
0,00%
5,4400
COL
5,12%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.651.268
5,4700
5,4600
-0,18%
627.344.687
3.412.755.097
Acciona Energia
17,8600
-0,56%
91.130
13:42:04
3.325
0,00%
17,8600
875
-0,11%
17,8400
ANE
0,34%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.627.582
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1200
0,08%
194.022
13:41:48
2.837
0,08%
12,1300
2.098
0,00%
12,1200
ENG
2,89%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.351.547
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Cellnex Telecom
32,2100
-0,62%
251.066
13:42:01
312
0,03%
32,2200
1.550
0,00%
32,2100
CLNX
5,57%
-0,49%
9,18%
-2,92%
-17,74%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
8.086.836
32,4100
32,4800
0,22%
706.475.375
22.755.571.829
Acciona
107,8000
-0,83%
28.839
13:41:49
286
0,00%
107,8000
178
-0,09%
107,7000
ANA
-0,83%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.108.844
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Merlin Prop
11,0300
-0,63%
93.821
13:41:25
2.223
0,00%
11,0300
221
-0,09%
11,0200
MRL
8,56%
-1,07%
6,24%
22,32%
36,75%
68,72%
1 SOPOR.
10 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.034.846
11,1000
11,1200
0,18%
563.724.899
6.217.885.636
Iberdrola
13,4400
-1,14%
1.793.887
13:41:50
1.301
0,00%
13,4400
10.155
-0,04%
13,4350
IBE
2,78%
-1,32%
-0,14%
32,08%
62,05%
224,71%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.109.841
13,5950
13,5900
-0,04%
6.440.561.000
86.561.139.840
Logista
28,7200
0,35%
163.044
13:41:50
190
0,00%
28,7200
781
-0,07%
28,7000
LOG
-1,64%
-1,58%
-3,36%
15,09%
92,20%
200,59%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.682.624
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
Fluidra
23,6600
-0,42%
46.395
13:41:58
79
0,00%
23,6600
849
-0,08%
23,6400
FDR
0,60%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.097.706
23,7600
23,9200
0,67%
192.129.070
4.545.773.796
Puig Brands
17,8700
-3,27%
338.337
13:41:50
157
0,03%
17,8750
382
-0,06%
17,8600
PUIG
0,20%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.046.082
18,4750
18,4650
-0,05%
174.819.678
3.124.027.646
Indra
16,3000
-1,39%
535.963
13:41:23
653
0,06%
16,3100
337
0,00%
16,3000
IDR
-4,57%
-12,13%
-8,58%
2,65%
91,84%
86,46%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.736.197
16,5300
16,5100
-0,12%
176.654.402
2.879.466.753
Labor Farmac Rovi
55,0000
-17,04%
426.546
13:42:04
74
0,09%
55,0500
44
0,00%
55,0000
ROVI
-12,63%
-15,94%
-13,02%
-15,41%
-11,18%
411,69%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.460.030
66,3000
54,3500
-18,02%
51.235.762
2.817.966.910
