Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,4980
0,07%
3.343.160
14:06:05
22.355
0,13%
1,5000
17.334
0,00%
1,4980
UNI
17,58%
8,66%
15,83%
72,40%
68,76%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
5.008.054
1,4970
1,5400
2,87%
2.571.434.468
3.852.008.833
Telefonica
4,1330
2,23%
4.281.788
14:06:05
18.392
0,05%
4,1350
7.500
0,00%
4,1330
TEF
4,98%
5,01%
5,33%
23,73%
23,34%
-40,95%
3 RESIS.
12 COMPRA
4,1360
2,30%
4,0320
-0,27%
17.696.630
4,0430
4,0330
-0,25%
5.670.161.554
23.434.777.703
Solaria Energia
7,6050
-1,55%
283.836
14:06:04
2.831
0,07%
7,6100
1.001
-0,07%
7,6000
SLR
-2,69%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.158.573
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Sacyr
3,2380
0,31%
896.763
14:05:52
2.905
0,06%
3,2400
4.859
0,00%
3,2380
SCYR
4,39%
2,21%
4,39%
9,02%
63,83%
24,13%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.903.719
3,2280
3,2300
0,06%
796.857.798
2.580.225.550
REPSOL
11,5600
0,52%
664.382
14:05:50
6.616
0,04%
11,5650
5.651
-0,04%
11,5550
REP
2,95%
2,53%
1,51%
-8,04%
19,59%
27,27%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.680.256
11,5000
11,4650
-0,30%
1.157.396.053
13.379.498.373
Red Electrica
16,4600
0,73%
191.014
14:05:54
2.362
0,06%
16,4700
352
0,00%
16,4600
REE
0,96%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.144.090
16,3400
16,3300
-0,06%
541.080.000
8.906.176.800
Puig Brands
17,8700
-3,27%
364.532
14:05:42
548
0,06%
17,8800
1
0,00%
17,8700
PUIG
0,20%
-8,01%
-1,02%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.514.187
18,4750
18,4650
-0,05%
174.819.678
3.124.027.646
Naturgy
24,5200
2,59%
365.576
14:06:05
1.027
0,00%
24,5200
932
-0,08%
24,5000
NTGY
4,88%
3,46%
3,03%
8,30%
1,41%
100,19%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.963.924
23,9000
23,9600
0,25%
969.613.801
23.774.930.401
Merlin Prop
11,0400
-0,54%
101.354
14:06:01
2.549
0,09%
11,0500
439
0,00%
11,0400
MRL
8,66%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.118.948
11,1000
11,1200
0,18%
563.724.899
6.223.522.885
Mapfre
2,7660
0,66%
749.236
14:05:50
3.085
0,00%
2,7660
15.144
-0,07%
2,7640
MAP
13,08%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.072.387
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Logista
28,6800
0,21%
169.977
14:05:40
281
0,07%
28,7000
815
-0,07%
28,6600
LOG
-1,78%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.874.940
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Labor Farmac Rovi
54,9000
-17,19%
440.258
14:06:00
190
0,09%
54,9500
109
-0,09%
54,8500
ROVI
-12,79%
-15,48%
-12,55%
-14,95%
-10,69%
414,47%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
24.170.164
66,3000
54,3500
-18,02%
51.235.762
2.812.843.334
Inmob Colonial
5,4550
-0,27%
307.745
14:05:51
4.956
0,00%
5,4550
8.089
-0,18%
5,4450
COL
5,41%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.678.749
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
Indra
16,2500
-1,69%
554.534
14:05:36
4.107
0,12%
16,2700
5.940
0,00%
16,2500
IDR
-4,86%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
9.011.178
16,5300
16,5100
-0,12%
176.654.402
2.870.634.033
Inditex
53,2400
0,95%
362.439
14:06:05
632
0,04%
53,2600
1.265
0,00%
53,2400
ITX
7,25%
0,95%
4,68%
42,67%
134,60%
161,46%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
19.296.252
52,7400
53,0000
0,49%
3.116.652.000
165.930.552.480
IBEX 35
12.715,8
-0,12%
62.747.821
14:06:06
0
-
0,0000
0
-
0,0000
INDI
9,67%
2,73%
7,57%
28,50%
48,46%
20,17%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Iberdrola
13,4650
-0,96%
1.872.824
14:06:01
2.133
0,00%
13,4650
4.173
-0,04%
13,4600
IBE
2,97%
-1,36%
-0,18%
32,03%
61,99%
224,58%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
25.217.575
13,5950
13,5900
-0,04%
6.440.561.000
86.722.153.865
IAG
4,3940
0,92%
4.094.515
14:06:06
1.384
0,02%
4,3950
2.358
0,00%
4,3940
IAG
21,08%
8,77%
19,87%
159,16%
135,27%
19,30%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.991.299
4,3540
4,3460
-0,18%
4.971.476.010
21.844.665.588
Grifols A
8,4280
-0,33%
490.452
14:05:59
1.382
0,02%
8,4300
452
-0,02%
8,4260
GRF
-7,87%
1,13%
-12,70%
-18,23%
-43,10%
-49,94%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.133.529
8,4560
8,4560
0,00%
426.129.798
3.591.421.938
Fluidra
23,6200
-0,59%
47.217
14:06:05
523
0,00%
23,6200
1.223
-0,08%
23,6000
FDR
0,43%
-5,23%
-0,67%
17,55%
0,09%
823,73%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6200
-0,59%
1.115.266
23,7600
23,9200
0,67%
192.129.070
4.538.088.633
Ferrovial
41,3000
0,98%
293.484
14:06:05
2.399
0,05%
41,3200
1.975
-0,05%
41,2800
FER
1,72%
-0,39%
1,38%
17,05%
81,00%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
12.120.889
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
Endesa
21,7200
0,37%
162.151
14:06:06
526
0,05%
21,7300
1.323
0,00%
21,7200
ELE
7,11%
1,68%
4,42%
29,84%
42,07%
138,16%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.521.920
21,6400
21,6400
0,00%
1.058.752.117
22.996.095.981
Enagas
12,1800
0,58%
216.925
14:06:05
64
0,00%
12,1800
6.016
-0,08%
12,1700
ENG
3,40%
-0,33%
2,27%
-6,17%
-12,81%
-4,76%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.642.147
12,1100
12,0500
-0,50%
261.990.074
3.191.039.101
Cellnex Telecom
32,2700
-0,43%
278.233
14:06:05
1.736
0,06%
32,2900
1.097
0,00%
32,2700
CLNX
5,77%
-0,49%
9,18%
-2,92%
-17,74%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0900
-0,99%
8.978.579
32,4100
32,4800
0,22%
706.475.375
22.797.960.351
Caixabank
6,0460
-0,40%
2.982.687
14:06:05
9.508
0,03%
6,0480
8.270
-0,03%
6,0440
CABK
15,47%
3,28%
13,64%
72,84%
134,86%
149,57%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
18.033.326
6,0700
6,0800
0,16%
7.174.937.846
43.379.674.217
BBVA
11,6150
-0,17%
2.611.864
14:06:05
5.003
0,00%
11,6150
6.646
-0,09%
11,6050
BBVA
22,88%
5,16%
17,68%
38,22%
148,34%
138,44%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
30.336.800
11,6350
11,6150
-0,17%
5.763.285.465
66.940.560.676
Bankinter
8,3520
-1,09%
393.243
14:06:05
144
0,00%
8,3520
1.193
-0,02%
8,3500
BKT
9,32%
1,38%
8,36%
61,07%
79,52%
167,89%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
3.284.366
8,4440
8,4500
0,07%
898.866.154
7.507.330.118
Banco Santander
5,5310
-1,72%
17.306.928
14:06:05
4.224
0,02%
5,5320
15.071
-0,02%
5,5300
SAN
23,89%
11,16%
20,11%
56,59%
89,65%
33,07%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
95.724.619
5,6280
5,5960
-0,57%
15.152.492.322
83.808.435.033
Banco Sabadell
2,3800
-1,24%
17.824.805
14:06:03
6.775
0,04%
2,3810
10.171
-0,04%
2,3790
SAB
26,80%
4,26%
22,58%
124,20%
231,10%
67,89%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.423.036
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
ArcelorMittal
27,3100
-1,01%
278.809
14:06:06
348
0,07%
27,3300
218
0,00%
27,3100
MTS
22,08%
13,33%
28,36%
10,49%
0,17%
11,44%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.614.274
27,5900
27,3800
-0,76%
852.809.772
23.290.234.873
Amadeus
70,9600
-0,06%
108.027
14:05:55
400
0,03%
70,9800
417
-0,03%
70,9400
AMS
4,83%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.665.596
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
AENA
215,6000
1,89%
41.118
14:06:01
276
0,00%
215,6000
426
-0,09%
215,4000
AENA
9,22%
3,36%
6,63%
32,99%
58,41%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.865.041
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
ACS
49,6400
0,28%
60.652
14:06:05
114
0,00%
49,6400
237
-0,04%
49,6200
ACS
3,44%
0,49%
4,53%
44,25%
172,00%
175,12%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
3.010.765
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
Acerinox
10,0700
-1,18%
443.339
14:06:04
2.063
0,00%
10,0700
4.702
-0,20%
10,0500
ACX
9,99%
3,76%
5,42%
3,53%
6,90%
28,87%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.464.424
10,1900
10,2000
0,10%
249.335.371
2.510.807.186
Acciona Energia
17,8900
-0,39%
96.026
14:06:04
233
0,00%
17,8900
254
-0,06%
17,8800
ANE
0,51%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.717.905
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Acciona
108,2000
-0,46%
30.393
14:05:59
310
0,00%
108,2000
120
-0,09%
108,1000
ANA
-0,46%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.288.523
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
