Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,6560
-0,72%
2.771.420
10:53:23
10.646
0,06%
1,6570
16.046
-0,06%
1,6550
UNI
29,98%
11,21%
-4,27%
60,47%
119,97%
0,00%
Sin Inciden.
10 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.589.472
1,6680
1,6580
-0,60%
2.571.434.468
4.258.295.479
Telefonica
4,2120
1,10%
1.549.769
10:53:23
6.771
0,05%
4,2140
1.155
0,00%
4,2120
TEF
6,99%
8,31%
-3,08%
16,58%
5,49%
-42,29%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.527.627
4,1660
4,1800
0,34%
5.670.161.554
23.882.720.465
Solaria Energia
6,6720
-0,15%
172.090
10:53:23
1.202
0,09%
6,6780
1.297
-0,06%
6,6680
SLR
-14,63%
7,58%
-9,61%
-31,93%
-69,56%
485,37%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.148.184
6,6820
6,6620
-0,30%
124.950.876
833.672.245
Sacyr
3,0740
0,13%
551.327
10:53:22
13.592
0,13%
3,0780
6.827
0,00%
3,0740
SCYR
-0,90%
11,07%
-5,01%
-1,38%
34,47%
5,09%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
1.694.779
3,0700
3,0600
-0,33%
796.857.798
2.449.540.871
REPSOL
9,9420
-0,38%
1.038.016
10:53:22
267
0,02%
9,9440
2.789
-0,04%
9,9380
REP
-11,46%
3,86%
-13,78%
-29,58%
-13,69%
-0,85%
Sin Inciden.
-10 VENTA
9,9660
-0,14%
9,8340
-1,46%
10.319.955
9,9800
9,9000
-0,80%
1.157.396.053
11.506.831.559
Red Electrica
19,0100
-0,37%
115.227
10:53:22
4.334
0,05%
19,0200
2.319
-0,05%
19,0000
REE
16,61%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0100
-0,37%
2.190.465
19,0800
19,2300
0,79%
541.080.000
10.285.930.800
Puig Brands
14,8900
-0,47%
70.901
10:53:16
916
0,07%
14,9000
184
-0,13%
14,8700
PUIG
-16,51%
3,13%
-14,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.055.716
14,9600
14,8900
-0,47%
174.819.678
2.603.065.005
Naturgy
25,1600
1,04%
90.129
10:53:22
1.252
0,00%
25,1600
532
-0,08%
25,1400
NTGY
10,23%
6,62%
2,43%
22,21%
-2,66%
96,18%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.267.646
24,9000
24,7200
-0,72%
969.613.801
24.395.483.233
Merlin Prop
9,4950
-0,05%
80.166
10:53:22
3.540
0,11%
9,5050
2.142
0,00%
9,4950
MRL
-6,55%
10,51%
-2,46%
-2,40%
5,11%
19,23%
1 RESIS.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
761.176
9,5000
9,4650
-0,37%
563.724.899
5.352.567.916
Mapfre
2,8500
0,00%
413.771
10:53:18
11.676
0,07%
2,8520
8.074
-0,07%
2,8480
MAP
16,52%
9,13%
0,85%
39,94%
88,22%
50,45%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.179.247
2,8500
2,8480
-0,07%
3.079.553.273
8.776.726.828
Logista
29,6400
0,61%
130.582
10:53:23
1.353
0,07%
29,6600
21
0,00%
29,6400
LOG
7,05%
9,30%
6,85%
28,89%
114,97%
171,51%
Sin Inciden.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.870.450
29,4600
29,4600
0,00%
132.750.000
3.934.710.000
Labor Farmac Rovi
49,5400
-0,80%
10.197
10:53:22
125
0,04%
49,5600
574
-0,04%
49,5200
ROVI
-21,30%
7,38%
-4,75%
-38,60%
-21,07%
261,89%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
505.159
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Inmob Colonial
5,5400
-0,36%
204.101
10:53:21
11.025
0,09%
5,5450
6.208
-0,09%
5,5350
COL
7,05%
10,03%
3,45%
10,98%
-27,87%
4,75%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.130.720
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
Indra
28,0600
0,79%
268.666
10:53:20
2.096
0,00%
28,0600
1.396
-0,14%
28,0200
IDR
64,29%
10,76%
8,19%
53,86%
220,58%
162,46%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
7.538.768
27,8400
27,7200
-0,43%
176.654.402
4.956.922.520
Inditex
46,6600
-0,64%
178.224
10:53:23
164
-0,04%
46,6400
503
-0,09%
46,6200
ITX
-6,00%
6,15%
3,97%
10,63%
148,18%
97,98%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
8.315.932
46,9600
46,8300
-0,28%
3.116.652.000
145.422.982.320
IBEX 35
12.841,9
-0,29%
26.235.621
10:53:21
0
-
0,0000
0
-
0,0000
INDI
10,75%
8,69%
-1,40%
21,81%
47,40%
10,43%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Iberdrola
15,3150
0,86%
844.562
10:53:23
3.289
0,07%
15,3250
4.447
0,00%
15,3150
IBE
17,12%
8,57%
10,09%
44,26%
66,92%
263,74%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
12.934.467
15,1850
15,3400
1,02%
6.440.561.000
98.637.191.715
IAG
2,9050
-0,65%
2.149.998
10:53:22
6.883
0,03%
2,9060
8.475
-0,07%
2,9030
IAG
-19,95%
7,02%
-13,89%
59,03%
66,99%
-28,35%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
6.245.744
2,9240
2,9100
-0,48%
4.971.476.010
14.442.137.809
Grifols A
8,0200
-3,56%
601.969
10:53:22
1.004
0,05%
8,0240
1.623
-0,07%
8,0140
GRF
-12,33%
8,55%
-14,57%
-7,75%
-48,49%
-58,22%
3 SOPOR.
-10 VENTA
8,2040
-1,35%
7,9780
-4,06%
4.827.791
8,3160
8,2000
-1,39%
426.129.798
3.417.560.980
Fluidra
19,6200
-0,91%
92.046
10:53:22
955
0,05%
19,6300
758
-0,10%
19,6000
FDR
-16,58%
5,95%
-10,55%
4,57%
-12,70%
627,93%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.805.943
19,8000
19,5700
-1,16%
192.129.070
3.769.572.353
Ferrovial
39,6500
-0,13%
71.561
10:53:22
382
0,03%
39,6600
90
-0,03%
39,6400
FER
-2,34%
5,92%
-0,25%
19,10%
59,19%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3900
-0,78%
2.837.394
39,7000
39,5500
-0,38%
729.559.951
28.927.052.057
Endesa
25,1600
0,48%
220.991
10:53:22
2.136
0,08%
25,1800
836
0,00%
25,1600
ELE
24,08%
9,35%
14,93%
54,74%
57,72%
153,64%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1600
0,48%
5.560.134
25,0400
25,2900
1,00%
1.058.752.117
26.638.203.264
Enagas
13,1850
0,57%
213.017
10:53:22
2.238
0,04%
13,1900
986
-0,04%
13,1800
ENG
11,93%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.808.629
13,1100
13,2100
0,76%
261.990.074
3.454.339.126
Cellnex Telecom
34,0100
1,01%
213.472
10:53:12
158
0,03%
34,0200
204
0,00%
34,0100
CLNX
11,47%
12,38%
6,09%
15,30%
-23,93%
0,00%
1 RESIS.
12 COMPRA
34,1300
1,37%
33,5400
-0,39%
7.260.183
33,6700
33,5900
-0,24%
706.475.375
24.027.227.504
Caixabank
6,7800
-1,08%
2.275.720
10:53:23
1.910
-0,03%
6,7780
4.791
-0,09%
6,7740
CABK
29,49%
11,24%
-3,53%
50,16%
165,65%
152,22%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
15.429.382
6,8540
6,8280
-0,38%
7.174.937.846
48.646.078.596
BBVA
11,7650
-1,22%
1.263.541
10:53:23
4.207
0,04%
11,7700
4.554
-0,04%
11,7600
BBVA
29,38%
9,44%
-7,65%
25,97%
184,11%
115,13%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
14.865.560
11,9100
11,7950
-0,97%
5.763.285.465
67.805.053.496
Bankinter
9,9580
-0,96%
189.014
10:53:23
816
0,08%
9,9660
1.430
0,00%
9,9580
BKT
31,93%
15,27%
-2,36%
56,20%
130,08%
182,68%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
1.882.201
10,0550
9,9940
-0,61%
898.866.154
8.950.909.162
Banco Santander
5,9940
-0,20%
6.411.416
10:53:23
1.166
0,00%
5,9940
3.329
-0,03%
5,9920
SAN
34,26%
11,15%
-4,04%
42,77%
114,14%
30,54%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
38.430.028
6,0060
5,9730
-0,55%
15.152.492.322
90.824.038.978
Banco Sabadell
2,4640
-1,08%
3.712.760
10:53:22
1.863
0,00%
2,4640
16.820
-0,08%
2,4620
SAB
37,70%
10,98%
-5,07%
91,31%
301,83%
62,40%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
9.148.241
2,4910
2,4700
-0,84%
5.387.690.082
13.275.268.362
ArcelorMittal
23,5500
-1,26%
49.702
10:53:22
485
0,04%
23,5600
1.095
-0,08%
23,5300
MTS
5,27%
7,45%
-20,61%
0,64%
-20,37%
-9,04%
2 SOPOR.
-6 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.170.482
23,8500
23,6100
-1,01%
852.809.772
20.083.670.131
Amadeus
67,6600
-1,77%
62.034
10:53:22
249
0,00%
67,6600
95
-0,06%
67,6200
AMS
-0,05%
7,34%
-2,99%
22,87%
23,37%
89,66%
1 SOPOR.
-4 VENTA
68,2400
-0,93%
67,4400
-2,09%
4.197.220
68,8800
68,1400
-1,07%
450.499.205
30.480.776.210
AENA
214,6000
-0,19%
20.829
10:53:22
492
0,09%
214,8000
31
0,00%
214,6000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.469.903
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
ACS
50,9000
-0,88%
25.165
10:53:18
930
0,10%
50,9500
1.195
-0,10%
50,8500
ACS
6,07%
7,32%
-6,70%
40,00%
147,35%
166,11%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.280.899
51,3500
51,1000
-0,49%
271.664.594
13.827.727.835
Acerinox
9,5950
-0,93%
124.604
10:53:23
1.213
0,00%
9,5950
274
-0,10%
9,5850
ACX
4,80%
7,17%
-14,78%
3,48%
18,38%
6,97%
1 SOPOR.
-6 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.195.575
9,6850
9,6100
-0,77%
249.335.371
2.392.372.885
Acciona Energia
16,2600
1,25%
36.952
10:53:14
778
0,00%
16,2600
1.487
-0,18%
16,2300
ANE
-8,65%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,2800
1,37%
16,0100
-0,31%
600.840
16,0600
16,0700
0,06%
324.761.830
5.280.627.356
Acciona
116,5000
0,34%
10.786
10:53:11
257
0,09%
116,6000
775
-0,09%
116,4000
ANA
7,18%
10,46%
-3,33%
13,19%
-33,70%
123,87%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.256.569
116,1000
116,5000
0,34%
54.856.653
6.390.800.075
