Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
10,5820
3,70%
22.911.756
19:40:01
1.222
0,40%
10,6240
8.400
0,38%
10,6220
SAN
6,35%
3,35%
-0,05%
54,60%
269,46%
279,66%
3 RESIS.
12 COMPRA
10,6320
4,19%
10,1440
-0,59%
242.452.202
10,2040
10,1700
-0,33%
14.689.319.502
155.442.378.970
BBVA
19,4900
3,92%
9.046.451
19:40:01
4.187
-0,08%
19,4750
400
-0,10%
19,4700
BBVA
0,40%
4,42%
-0,74%
48,73%
257,94%
496,09%
3 RESIS.
12 COMPRA
19,5900
4,45%
18,7350
-0,11%
176.315.330
18,7550
18,7900
0,19%
5.634.005.398
109.806.765.207
Iberdrola
19,6050
0,18%
7.568.840
19:40:01
67.671
0,00%
19,6050
7.813
-0,03%
19,6000
IBE
7,61%
0,18%
-1,33%
26,16%
91,76%
366,40%
Sin Inciden.
4 COMPRA
19,6750
0,54%
19,3500
-1,12%
148.387.108
19,5700
19,6200
0,26%
6.757.845.603
132.487.563.047
Caixabank
11,2650
2,55%
6.680.096
19:40:01
44.643
-0,13%
11,2500
27.647
-0,18%
11,2450
CABK
11,41%
4,75%
4,60%
51,22%
297,91%
659,80%
4 RESIS.
12 COMPRA
11,3200
3,05%
10,9200
-0,59%
75.251.281
10,9850
10,9650
-0,18%
7.024.520.689
79.131.225.562
REPSOL
22,6800
-2,45%
3.141.460
19:40:01
50
-0,49%
22,5700
8.225
-0,53%
22,5600
REP
46,87%
0,31%
12,01%
105,06%
106,33%
273,86%
3 SOPOR.
6 COMPRA
23,5100
1,12%
22,5600
-2,97%
71.248.313
23,2500
23,2900
0,17%
1.105.374.336
25.069.889.940
Inditex
50,8000
1,97%
1.327.910
19:40:01
17.202
-0,08%
50,7600
1.420
-0,12%
50,7400
ITX
-8,29%
3,45%
-4,99%
8,37%
78,92%
131,15%
1 RESIS.
2 COMPRA
51,0200
2,41%
49,2600
-1,12%
67.457.828
49,8200
49,5800
-0,48%
3.116.652.000
158.325.921.600
Ferrovial
57,7400
3,03%
1.000.433
19:40:01
2.000
0,14%
57,8200
1.170
0,10%
57,8000
FER
5,20%
0,86%
-3,71%
27,30%
107,80%
0,00%
2 RESIS.
4 COMPRA
57,9400
3,39%
56,1600
0,21%
57.765.001
56,0400
56,1800
0,25%
729.555.372
42.124.527.179
Banco Sabadell
3,3520
3,36%
17.060.228
19:40:01
25.291
-0,06%
3,3500
706
-0,12%
3,3480
SAB
-0,39%
1,76%
1,12%
23,61%
320,68%
223,92%
4 RESIS.
12 COMPRA
3,3680
3,85%
3,2490
0,19%
57.185.884
3,2430
3,2550
0,37%
5.023.677.732
16.839.367.758
AENA
23,8800
4,46%
2.327.997
19:40:01
14.027
0,08%
23,9000
1.984
0,00%
23,8800
AENA
0,25%
3,29%
-9,75%
-1,57%
58,36%
0,00%
4 RESIS.
nEUTRAL
23,9600
4,81%
22,9400
0,35%
55.592.568
22,8600
23,0600
0,87%
1.500.000.000
35.820.000.000
ACS
126,0000
1,37%
439.770
19:40:01
45
0,32%
126,4000
1.313
0,24%
126,3000
ACS
49,23%
-4,61%
2,77%
113,71%
364,40%
663,14%
1 RESIS.
nEUTRAL
126,7000
1,93%
124,4000
0,08%
55.411.020
124,3000
125,0000
0,56%
277.097.885
34.914.333.510
Indra
51,9400
2,36%
843.196
19:40:01
780
0,15%
52,0200
1.127
0,12%
52,0000
IDR
7,00%
4,25%
-5,07%
57,38%
354,94%
462,96%
1 RESIS.
8 COMPRA
52,5400
3,55%
50,7600
0,04%
43.795.600
50,7400
50,8200
0,16%
176.654.402
9.175.429.640
Amadeus
52,9400
1,46%
803.031
19:40:01
2.202
-0,30%
52,7800
381
-0,64%
52,6000
AMS
-15,04%
3,65%
0,00%
-27,56%
-18,29%
49,28%
Sin Inciden.
4 COMPRA
53,2400
2,03%
50,8200
-2,61%
42.512.461
52,1800
51,2000
-1,88%
450.499.205
23.849.427.913
IAG
4,5790
4,33%
8.324.686
19:40:01
1.000
-0,48%
4,5570
2.820
-0,11%
4,5740
IAG
-3,58%
1,37%
-0,63%
17,96%
162,43%
37,48%
3 RESIS.
10 COMPRA
4,5950
4,69%
4,3730
-0,36%
38.118.737
4,3890
4,3870
-0,05%
4.611.669.527
21.116.834.764
Naturgy
28,0400
0,36%
1.325.763
19:40:01
181
0,00%
28,0400
5.118
-0,07%
28,0200
NTGY
10,64%
2,41%
5,33%
13,21%
24,53%
188,54%
1 RESIS.
12 COMPRA
28,0600
0,43%
27,8400
-0,36%
37.174.395
27,9400
28,0000
0,21%
969.613.801
27.187.970.980
Telefonica
4,0860
-0,44%
8.710.358
19:40:01
88.052
-0,20%
4,0780
53.659
-0,22%
4,0770
TEF
16,98%
6,84%
5,05%
-3,45%
30,05%
-19,43%
1 SOPOR.
12 COMPRA
4,1090
0,12%
4,0540
-1,22%
35.590.523
4,1040
4,0940
-0,24%
5.670.161.554
23.168.280.110
Cellnex Telecom
29,1000
0,24%
863.340
19:40:01
25
0,00%
29,1000
1.114
-0,17%
29,0500
CLNX
7,56%
3,34%
1,22%
-12,76%
-22,90%
124,13%
Sin Inciden.
12 COMPRA
29,2500
0,76%
28,8500
-0,62%
25.123.194
29,0300
28,8800
-0,52%
682.410.971
19.858.159.256
Grifols A
9,5960
4,97%
2.472.626
19:40:01
3.033
-0,29%
9,5680
3.076
-0,33%
9,5640
GRF
-10,32%
8,68%
2,03%
3,27%
-15,97%
-43,69%
4 RESIS.
4 COMPRA
9,6000
5,01%
9,0500
-1,01%
23.727.319
9,1420
9,1200
-0,24%
426.129.798
4.089.141.542
Merlin Prop
14,7100
1,80%
1.412.751
19:40:01
5.446
-0,20%
14,6800
2.049
-0,34%
14,6600
MRL
18,46%
0,07%
-3,33%
37,66%
110,90%
111,14%
Sin Inciden.
6 COMPRA
14,7900
2,35%
14,4400
-0,07%
20.781.567
14,4500
14,4600
0,07%
620.000.000
9.120.200.000
Solaria Energia
23,6300
1,20%
868.465
19:40:01
2.715
-0,13%
23,6000
595
-0,72%
23,4600
SLR
30,19%
-2,25%
-0,64%
244,09%
63,20%
3.683,87%
Sin Inciden.
nEUTRAL
24,1100
3,25%
23,3300
-0,09%
20.521.828
23,3500
23,8000
1,93%
132.638.164
3.134.239.815
Acerinox
15,0500
4,88%
1.164.472
19:40:01
2.081
0,07%
15,0600
3.060
0,00%
15,0500
ACX
21,80%
3,29%
11,40%
46,59%
79,71%
161,03%
3 RESIS.
12 COMPRA
15,1700
5,71%
14,4200
0,49%
17.525.304
14,3500
14,4300
0,56%
249.335.371
3.752.497.334
Endesa
36,3400
0,28%
477.448
19:40:01
35
0,00%
36,3400
954
-0,03%
36,3300
ELE
20,54%
-1,03%
-3,30%
40,21%
122,57%
282,52%
Sin Inciden.
-2 VENTA
36,4400
0,55%
36,0900
-0,41%
17.350.460
36,2400
36,3900
0,41%
1.041.744.551
37.856.996.983
Fluidra
18,9900
-0,47%
875.697
19:40:01
1.840
-0,37%
18,9200
182
0,05%
19,0000
FDR
-18,01%
1,67%
-11,64%
-11,16%
24,65%
517,57%
1 SOPOR.
-10 VENTA
19,1300
0,26%
18,3900
-3,62%
16.629.486
19,0800
18,5900
-2,57%
192.129.070
3.648.531.039
Red Electrica
14,8700
0,07%
1.076.998
19:40:01
15.047
-0,27%
14,8300
397
-0,34%
14,8200
REE
-0,68%
2,63%
-1,53%
-16,68%
9,04%
32,01%
Sin Inciden.
nEUTRAL
14,9100
0,34%
14,7700
-0,61%
16.014.960
14,8600
14,8400
-0,13%
541.080.000
8.045.859.600
Bankinter
13,9950
2,15%
1.114.634
19:40:01
11.247
0,04%
14,0000
1.782
0,00%
13,9950
BKT
0,03%
3,05%
-5,50%
26,31%
224,24%
339,24%
4 RESIS.
12 COMPRA
14,0500
2,55%
13,6750
-0,18%
15.599.303
13,7000
13,7000
0,00%
898.866.154
12.579.631.825
Acciona
251,2000
0,08%
61.511
19:40:01
88
0,08%
251,4000
320
-0,72%
249,4000
ANA
35,13%
-3,33%
4,61%
90,18%
67,60%
429,31%
Sin Inciden.
nEUTRAL
255,6000
1,83%
247,2000
-1,51%
15.451.563
251,0000
252,8000
0,72%
54.856.653
13.779.991.234
Enagas
16,9700
0,24%
811.973
19:40:01
31
-0,12%
16,9500
2.689
-0,18%
16,9400
ENG
29,05%
1,99%
1,86%
33,40%
26,14%
37,34%
Sin Inciden.
12 COMPRA
17,0400
0,65%
16,8900
-0,24%
13.779.182
16,9300
16,9200
-0,06%
261.990.074
4.445.971.556
UNICAJA
2,7760
2,13%
4.720.201
19:40:01
2.157
0,14%
2,7800
54.004
-0,14%
2,7720
UNI
3,81%
1,84%
0,90%
54,25%
263,73%
0,00%
3 RESIS.
12 COMPRA
2,7920
2,72%
2,7000
-0,66%
13.103.278
2,7180
2,7020
-0,59%
2.571.434.468
7.138.302.083
ArcelorMittal
54,0200
5,34%
240.390
19:40:01
90
0,56%
54,3200
200
0,15%
54,1000
MTS
39,04%
-1,02%
2,98%
98,79%
130,75%
386,56%
2 RESIS.
12 COMPRA
54,4600
6,20%
51,4200
0,27%
12.985.868
51,2800
51,4600
0,35%
775.000.000
41.865.500.000
Labor Farmac Rovi
59,6000
2,41%
169.852
19:40:01
1.891
0,59%
59,9500
54
0,17%
59,7000
ROVI
-6,14%
0,17%
-29,92%
15,59%
48,82%
381,56%
3 RESIS.
-8 VENTA
59,9500
3,01%
58,0000
-0,34%
10.123.179
58,2000
58,0500
-0,26%
51.235.762
3.053.651.415
Puig Brands
17,6700
0,63%
532.348
19:40:01
829
0,06%
17,6800
3.122
-0,17%
17,6400
PUIG
18,83%
1,78%
-0,11%
4,74%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,7100
0,85%
17,3000
-1,48%
9.406.589
17,5600
17,4200
-0,80%
174.819.678
3.089.063.710
Mapfre
4,2220
1,39%
1.949.807
19:40:01
3.066
0,09%
4,2260
7.944
0,00%
4,2220
MAP
-1,40%
0,24%
-0,85%
26,71%
165,38%
264,67%
Sin Inciden.
12 COMPRA
4,2340
1,68%
4,1080
-1,34%
8.232.085
4,1640
4,1680
0,10%
3.079.553.273
13.001.873.919
Sacyr
4,5760
2,79%
1.512.138
19:40:01
10.714
-0,13%
4,5700
1
-0,35%
4,5600
SCYR
19,83%
-2,10%
-5,04%
32,49%
71,64%
286,93%
1 RESIS.
2 COMPRA
4,5900
3,10%
4,4780
0,58%
6.919.543
4,4520
4,4780
0,58%
805.780.142
3.687.249.930
Acciona Energia
23,5600
2,35%
242.661
19:40:01
3.377
0,17%
23,6000
1.212
-0,59%
23,4200
ANE
5,18%
-1,34%
7,86%
34,19%
-18,78%
0,00%
2 RESIS.
12 COMPRA
23,7200
3,04%
23,0000
-0,09%
5.717.093
23,0200
23,0400
0,09%
324.761.830
7.651.388.715
Inmob Colonial
5,5450
1,09%
1.004.213
19:40:01
4.581
0,09%
5,5500
1
-0,27%
5,5300
COL
1,46%
5,41%
1,19%
-2,46%
15,02%
2,87%
2 RESIS.
12 COMPRA
5,5700
1,55%
5,4450
-0,73%
5.568.361
5,4850
5,4700
-0,27%
627.344.687
3.478.626.289
Logista
32,9400
0,55%
120.102
19:40:01
494
0,00%
32,9400
284
-0,06%
32,9200
LOG
14,57%
3,65%
0,73%
21,02%
71,69%
208,07%
1 RESIS.
12 COMPRA
32,9600
0,61%
32,5800
-0,55%
3.956.160
32,7600
32,8000
0,12%
132.750.000
4.372.785.000
IBEX 35
18.052,1
2,16%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
4,30%
2,25%
-1,15%
26,03%
95,12%
105,81%
4 RESIS.
20 COMPRA
18.103,5
2,45%
17.646,3
-0,13%
0
17.670,1
17.650,4
-0,11%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
