Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.707,3
-0,19%
60.815.798
13:48:25
0
-
0,0000
0
-
0,0000
INDI
9,59%
2,78%
7,63%
28,57%
48,54%
20,24%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Banco Santander
5,5260
-1,81%
16.385.645
13:48:26
7.039
0,04%
5,5280
6.444
0,00%
5,5260
SAN
23,78%
11,40%
20,37%
56,93%
90,07%
33,36%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
90.547.074
5,6280
5,5960
-0,57%
15.152.492.322
83.732.672.571
Banco Sabadell
2,3760
-1,41%
17.703.034
13:48:04
10.750
0,04%
2,3770
16.041
-0,04%
2,3750
SAB
26,58%
4,57%
22,94%
124,87%
232,08%
68,39%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.062.409
2,4100
2,4680
2,41%
5.440.221.447
12.925.966.158
BBVA
11,6050
-0,26%
2.581.374
13:48:26
6.517
0,04%
11,6100
1.363
0,00%
11,6050
BBVA
22,78%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.956.845
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
Iberdrola
13,4500
-1,07%
1.832.063
13:48:26
2.414
0,00%
13,4500
4.853
-0,04%
13,4450
IBE
2,86%
-1,36%
-0,18%
32,03%
61,99%
224,58%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.641.247
13,5950
13,5900
-0,04%
6.440.561.000
86.625.545.450
Labor Farmac Rovi
55,0000
-17,04%
428.677
13:48:19
143
0,00%
55,0000
290
-0,18%
54,9000
ROVI
-12,63%
-16,09%
-13,18%
-15,57%
-11,34%
410,76%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.577.235
66,3000
54,3500
-18,02%
51.235.762
2.817.966.910
Inditex
53,2200
0,91%
348.630
13:48:24
1.751
0,04%
53,2400
212
0,00%
53,2200
ITX
7,21%
0,91%
4,64%
42,61%
134,51%
161,36%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
18.554.089
52,7400
53,0000
0,49%
3.116.652.000
165.868.219.440
Caixabank
6,0400
-0,49%
2.921.942
13:48:25
7.492
0,07%
6,0440
6.395
0,00%
6,0400
CABK
15,36%
3,24%
13,60%
72,78%
134,78%
149,48%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.648.530
6,0700
6,0800
0,16%
7.174.937.846
43.336.624.590
IAG
4,4010
1,08%
3.981.199
13:48:22
10.003
0,05%
4,4030
7.734
-0,02%
4,4000
IAG
21,27%
8,82%
19,92%
159,28%
135,38%
19,36%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.521.257
4,3540
4,3460
-0,18%
4.971.476.010
21.879.465.920
Telefonica
4,1290
2,13%
4.084.926
13:48:23
2.431
0,00%
4,1290
122
-0,02%
4,1280
TEF
4,88%
5,08%
5,40%
23,82%
23,43%
-40,91%
3 RESIS.
12 COMPRA
4,1290
2,13%
4,0320
-0,27%
16.866.659
4,0430
4,0330
-0,25%
5.670.161.554
23.412.097.056
Ferrovial
41,2800
0,93%
283.809
13:48:22
602
0,00%
41,2800
2.466
-0,05%
41,2600
FER
1,67%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.715.636
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Indra
16,2900
-1,45%
539.704
13:48:11
1.932
0,00%
16,2900
342
-0,06%
16,2800
IDR
-4,63%
-12,29%
-8,75%
2,46%
91,49%
86,12%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.791.778
16,5300
16,5100
-0,12%
176.654.402
2.877.700.209
Naturgy
24,4000
2,09%
358.873
13:48:23
1.362
0,08%
24,4200
26
0,00%
24,4000
NTGY
4,36%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.756.501
23,9000
23,9600
0,25%
969.613.801
23.658.576.744
Cellnex Telecom
32,1800
-0,71%
265.535
13:48:22
1.795
0,06%
32,2000
1.153
0,00%
32,1800
CLNX
5,47%
-0,37%
9,32%
-2,80%
-17,64%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,0900
-0,99%
8.544.916
32,4100
32,4800
0,22%
706.475.375
22.734.377.568
AENA
216,0000
2,08%
39.134
13:48:23
335
0,00%
216,0000
677
-0,09%
215,8000
AENA
9,42%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.452.944
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
ArcelorMittal
27,2500
-1,23%
271.438
13:48:04
308
0,07%
27,2700
283
0,00%
27,2500
MTS
21,81%
13,04%
28,04%
10,20%
-0,09%
11,16%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.396.686
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Amadeus
71,0400
0,06%
103.136
13:48:17
486
0,06%
71,0800
349
0,00%
71,0400
AMS
4,94%
-0,06%
4,86%
12,35%
22,14%
127,42%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.326.781
71,0000
71,2600
0,37%
450.499.205
32.003.463.523
REPSOL
11,5500
0,43%
626.571
13:48:18
5.078
0,00%
11,5500
3.758
-0,04%
11,5450
REP
2,86%
2,57%
1,56%
-8,00%
19,64%
27,32%
1 RESIS.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.236.895
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Puig Brands
17,8900
-3,17%
354.202
13:48:18
427
0,00%
17,8900
245
-0,08%
17,8750
PUIG
0,31%
-7,90%
-0,91%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.336.674
18,4750
18,4650
-0,05%
174.819.678
3.127.524.039
UNICAJA
1,4960
-0,07%
3.259.055
13:48:15
2.062
0,13%
1,4980
19.676
0,07%
1,4970
UNI
17,43%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.875.546
1,4970
1,5400
2,87%
2.571.434.468
3.846.865.964
Logista
28,7000
0,28%
163.482
13:48:24
388
0,07%
28,7200
1.075
-0,07%
28,6800
LOG
-1,71%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.691.933
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Acerinox
10,0400
-1,47%
426.443
13:48:14
2.022
0,00%
10,0400
1.546
-0,10%
10,0300
ACX
9,66%
3,66%
5,31%
3,42%
6,79%
28,74%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.281.488
10,1900
10,2000
0,10%
249.335.371
2.503.327.125
Grifols A
8,4340
-0,26%
472.816
13:48:24
1.217
0,02%
8,4360
521
-0,02%
8,4320
GRF
-7,80%
1,62%
-12,28%
-17,84%
-42,83%
-49,70%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.987.730
8,4560
8,4560
0,00%
426.129.798
3.593.978.716
Endesa
21,7000
0,28%
161.304
13:48:22
1.252
0,05%
21,7100
1.793
-0,05%
21,6900
ELE
7,01%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.500.297
21,6400
21,6400
0,00%
1.058.752.117
22.974.920.939
Acciona
107,8000
-0,83%
29.052
13:48:17
783
0,09%
107,9000
307
-0,09%
107,7000
ANA
-0,83%
-0,64%
-3,74%
-0,97%
-19,14%
133,99%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.131.806
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Red Electrica
16,4200
0,49%
184.131
13:48:22
2.414
0,06%
16,4300
295
0,00%
16,4200
REE
0,72%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.023.431
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
ACS
49,6000
0,20%
60.339
13:48:18
52
0,04%
49,6200
110
0,00%
49,6000
ACS
3,36%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.992.814
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
Sacyr
3,2340
0,19%
870.975
13:48:11
170
0,06%
3,2360
8.407
0,00%
3,2340
SCYR
4,26%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.816.733
3,2280
3,2300
0,06%
796.857.798
2.577.038.119
Bankinter
8,3460
-1,16%
299.786
13:48:11
3.865
0,02%
8,3480
1.231
-0,02%
8,3440
BKT
9,24%
1,48%
8,47%
61,22%
79,69%
168,15%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.502.014
8,4440
8,4500
0,07%
898.866.154
7.501.936.921
Enagas
12,1400
0,25%
199.160
13:48:23
2.298
0,08%
12,1500
2.166
0,00%
12,1400
ENG
3,06%
-0,41%
2,18%
-6,25%
-12,88%
-4,84%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.417.802
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Mapfre
2,7620
0,51%
731.029
13:47:47
22.786
0,14%
2,7660
24.345
0,00%
2,7620
MAP
12,92%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.019.102
2,7480
2,7460
-0,07%
3.079.553.273
8.505.726.140
Solaria Energia
7,5800
-1,88%
262.866
13:47:53
1.400
0,00%
7,5800
1.610
-0,13%
7,5700
SLR
-3,01%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
1.992.524
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Inmob Colonial
5,4450
-0,46%
305.082
13:47:50
410
0,09%
5,4500
4.791
0,00%
5,4450
COL
5,22%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.661.171
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
Acciona Energia
17,8600
-0,56%
92.552
13:48:18
2.291
0,11%
17,8800
784
0,00%
17,8600
ANE
0,34%
-0,45%
-5,19%
-21,49%
-33,59%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.652.979
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Fluidra
23,6400
-0,51%
46.732
13:47:12
1.488
0,08%
23,6600
1.324
-0,08%
23,6200
FDR
0,51%
-5,06%
-0,51%
17,74%
0,26%
825,29%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.104.744
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
Merlin Prop
11,0300
-0,63%
96.663
13:48:20
2.966
0,09%
11,0400
1.872
0,00%
11,0300
MRL
8,56%
-1,16%
6,15%
22,21%
36,62%
68,57%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.066.193
11,1000
11,1200
0,18%
563.724.899
6.217.885.636
