Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
5,5320
-1,71%
16.294.035
13:45:32
14.370
0,00%
5,5320
8.889
-0,04%
5,5300
SAN
23,91%
11,42%
20,40%
56,96%
90,10%
33,38%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
90.138.602
5,6280
5,5960
-0,57%
15.152.492.322
83.823.587.525
Mapfre
2,7620
0,51%
731.029
13:45:19
20.154
0,14%
2,7660
22.457
0,00%
2,7620
MAP
12,92%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.019.102
2,7480
2,7460
-0,07%
3.079.553.273
8.505.726.140
Acciona Energia
17,8600
-0,56%
92.552
13:45:10
1.169
0,06%
17,8700
2.130
-0,06%
17,8500
ANE
0,34%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.652.979
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1300
0,17%
196.884
13:45:30
2.740
0,08%
12,1400
2.182
0,00%
12,1300
ENG
2,97%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.388.203
12,1100
12,0500
-0,50%
261.990.074
3.177.939.598
Endesa
21,6900
0,23%
160.673
13:45:12
1.072
0,00%
21,6900
2.117
-0,09%
21,6700
ELE
6,96%
1,59%
4,32%
29,72%
41,94%
137,94%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.484.997
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Iberdrola
13,4400
-1,14%
1.809.943
13:45:31
5.340
0,04%
13,4450
2.040
0,00%
13,4400
IBE
2,78%
-1,36%
-0,18%
32,03%
61,99%
224,58%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.325.634
13,5950
13,5900
-0,04%
6.440.561.000
86.561.139.840
Banco Sabadell
2,3770
-1,37%
17.594.755
13:45:30
11.179
0,00%
2,3770
84.608
-0,08%
2,3750
SAB
26,64%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.822.733
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
ArcelorMittal
27,2300
-1,30%
270.391
13:45:32
221
0,11%
27,2600
119
0,04%
27,2400
MTS
21,73%
12,91%
27,89%
10,08%
-0,20%
11,04%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.362.747
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Fluidra
23,6400
-0,51%
46.732
13:43:20
1.468
0,08%
23,6600
1.280
-0,08%
23,6200
FDR
0,51%
-5,06%
-0,51%
17,74%
0,26%
825,29%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.104.744
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
Naturgy
24,3800
2,01%
357.436
13:45:31
1.591
0,08%
24,4000
824
-0,08%
24,3600
NTGY
4,28%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.714.290
23,9000
23,9600
0,25%
969.613.801
23.639.184.468
Puig Brands
17,8450
-3,41%
345.600
13:45:19
311
0,08%
17,8600
2
0,06%
17,8550
PUIG
0,06%
-8,01%
-1,02%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.167.232
18,4750
18,4650
-0,05%
174.819.678
3.119.657.154
Red Electrica
16,4100
0,43%
183.975
13:45:30
2.519
0,06%
16,4200
646
0,00%
16,4100
REE
0,66%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.019.030
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
REPSOL
11,5450
0,39%
624.751
13:45:30
10.241
0,04%
11,5500
27
0,00%
11,5450
REP
2,81%
2,57%
1,56%
-8,00%
19,64%
27,32%
1 RESIS.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.212.750
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Acciona
107,7000
-0,92%
28.969
13:45:25
354
0,09%
107,8000
38
0,00%
107,7000
ANA
-0,92%
-0,64%
-3,74%
-0,97%
-19,14%
133,99%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.119.961
108,7000
108,7000
0,00%
54.856.653
5.908.061.528
Grifols A
8,4240
-0,38%
467.932
13:45:32
100
0,02%
8,4260
153
0,00%
8,4240
GRF
-7,91%
1,64%
-12,26%
-17,82%
-42,81%
-49,69%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.941.859
8,4560
8,4560
0,00%
426.129.798
3.589.717.418
Bankinter
8,3460
-1,16%
299.479
13:45:31
508
0,00%
8,3460
283
-0,02%
8,3440
BKT
9,24%
1,51%
8,49%
61,26%
79,73%
168,22%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.499.452
8,4440
8,4500
0,07%
898.866.154
7.501.936.921
Telefonica
4,1260
2,05%
4.069.027
13:45:30
7.859
0,05%
4,1280
2.057
0,00%
4,1260
TEF
4,80%
5,01%
5,33%
23,73%
23,34%
-40,95%
3 RESIS.
12 COMPRA
4,1260
2,05%
4,0320
-0,27%
16.788.805
4,0430
4,0330
-0,25%
5.670.161.554
23.395.086.572
Amadeus
71,0000
0,00%
102.840
13:45:30
354
0,06%
71,0400
400
0,00%
71,0000
AMS
4,89%
-0,03%
4,89%
12,38%
22,17%
127,48%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.301.640
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
Caixabank
6,0400
-0,49%
2.914.303
13:45:32
1.890
0,03%
6,0420
3.439
0,00%
6,0400
CABK
15,36%
3,24%
13,60%
72,78%
134,78%
149,48%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.602.390
6,0700
6,0800
0,16%
7.174.937.846
43.336.624.590
Inditex
53,1800
0,83%
337.261
13:45:31
3.144
0,04%
53,2000
936
-0,04%
53,1600
ITX
7,13%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
17.935.540
52,7400
53,0000
0,49%
3.116.652.000
165.743.553.360
ACS
49,6000
0,20%
60.339
13:45:30
43
0,04%
49,6200
59
0,00%
49,6000
ACS
3,36%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.992.814
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
BBVA
11,6150
-0,17%
2.563.741
13:45:32
3.696
0,00%
11,6150
2.539
-0,04%
11,6100
BBVA
22,88%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.777.852
11,6350
11,6150
-0,17%
5.763.285.465
66.940.560.676
Ferrovial
41,3000
0,98%
283.043
13:45:10
1.011
0,00%
41,3000
1.705
-0,05%
41,2800
FER
1,72%
-0,24%
1,52%
17,22%
81,27%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.689.676
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
Indra
16,3000
-1,39%
538.544
13:45:29
281
0,00%
16,3000
374
-0,06%
16,2900
IDR
-4,57%
-12,24%
-8,69%
2,52%
91,60%
86,23%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.778.267
16,5300
16,5100
-0,12%
176.654.402
2.879.466.753
Cellnex Telecom
32,1700
-0,74%
264.929
13:45:31
1.616
0,03%
32,1800
22
-0,03%
32,1600
CLNX
5,44%
-0,37%
9,32%
-2,80%
-17,64%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,1300
-0,86%
8.522.766
32,4100
32,4800
0,22%
706.475.375
22.727.312.814
UNICAJA
1,4960
-0,07%
3.245.965
13:45:30
4.398
0,13%
1,4980
12.344
0,07%
1,4970
UNI
17,43%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.855.964
1,4970
1,5400
2,87%
2.571.434.468
3.846.865.964
IAG
4,3970
0,99%
3.924.392
13:45:29
32.348
0,07%
4,4000
4.493
0,02%
4,3980
IAG
21,16%
8,92%
20,03%
159,51%
135,59%
19,47%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.255.552
4,3540
4,3460
-0,18%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
55,0000
-17,04%
427.280
13:45:32
324
0,09%
55,0500
430
-0,18%
54,9000
ROVI
-12,63%
-16,17%
-13,26%
-15,64%
-11,42%
410,29%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.500.400
66,3000
54,3500
-18,02%
51.235.762
2.817.966.910
AENA
216,0000
2,08%
39.134
13:45:28
342
0,00%
216,0000
573
-0,09%
215,8000
AENA
9,42%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.452.944
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Acerinox
10,0300
-1,57%
426.408
13:45:30
1.872
0,10%
10,0400
1.753
0,00%
10,0300
ACX
9,55%
3,55%
5,21%
3,32%
6,69%
28,62%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.276.872
10,1900
10,2000
0,10%
249.335.371
2.500.833.771
Solaria Energia
7,5800
-1,88%
262.866
13:44:27
3.100
0,07%
7,5850
1.119
-0,07%
7,5750
SLR
-3,01%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5700
-2,01%
1.992.524
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Logista
28,7200
0,35%
163.048
13:45:12
1.611
0,07%
28,7400
701
-0,07%
28,7000
LOG
-1,64%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.682.739
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
Merlin Prop
11,0200
-0,72%
95.078
13:45:30
4.017
0,18%
11,0400
4.437
0,00%
11,0200
MRL
8,46%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.047.760
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Inmob Colonial
5,4450
-0,46%
305.082
13:45:27
5.454
0,09%
5,4500
2.278
0,00%
5,4450
COL
5,22%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.661.171
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
Sacyr
3,2340
0,19%
870.975
13:45:12
7.822
0,12%
3,2380
4.963
0,00%
3,2340
SCYR
4,26%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.816.733
3,2280
3,2300
0,06%
796.857.798
2.577.038.119
IBEX 35
12.705,5
-0,20%
60.443.583
13:45:31
0
-
0,0000
0
-
0,0000
INDI
9,58%
2,78%
7,63%
28,57%
48,54%
20,24%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
