Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
15,9500
1,79%
969.466
17:29:34
1.640
0,19%
15,9800
197
0,13%
15,9700
PUIG
7,26%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
15.462.983
15,6700
15,7500
0,51%
174.819.678
2.788.373.864
Logista
30,9600
0,39%
96.259
17:29:35
2.775
0,06%
30,9800
1.242
0,00%
30,9600
LOG
2,79%
3,06%
8,62%
11,13%
58,18%
210,02%
2 RESIS.
12 COMPRA
30,9800
0,45%
30,7400
-0,32%
2.980.179
30,8400
30,9200
0,26%
132.750.000
4.109.940.000
BBVA
20,4100
1,69%
5.219.638
17:29:39
5.365
0,00%
20,4100
5.865
-0,05%
20,4000
BBVA
1,80%
0,34%
8,00%
116,62%
295,13%
464,08%
2 RESIS.
12 COMPRA
20,4300
1,79%
20,0800
0,05%
106.532.812
20,0700
20,3600
1,44%
5.708.968.700
116.520.051.167
Fluidra
25,0400
1,21%
140.357
17:29:36
1.423
0,08%
25,0600
53
0,00%
25,0400
FDR
8,12%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.514.539
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
Iberdrola
18,9450
0,03%
2.017.133
17:29:36
4.213
0,00%
18,9450
2.520
-0,05%
18,9350
IBE
2,60%
1,45%
5,76%
43,45%
95,68%
327,91%
Sin Inciden.
12 COMPRA
18,9850
0,24%
18,8400
-0,53%
38.214.585
18,9400
18,9100
-0,16%
6.681.227.377
126.575.852.657
Acciona
190,5000
-1,24%
25.312
17:29:38
179
0,10%
190,7000
125
0,00%
190,5000
ANA
2,47%
0,42%
8,44%
79,67%
20,15%
255,74%
Sin Inciden.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.821.936
192,9000
192,8000
-0,05%
54.856.653
10.450.192.397
Acerinox
13,1350
0,04%
559.014
17:29:37
2.941
0,11%
13,1500
4.367
0,04%
13,1400
ACX
3,75%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
7.342.649
13,1300
13,2100
0,61%
249.335.371
3.275.020.098
ACS
91,6000
-0,87%
161.085
17:29:36
488
0,00%
91,6000
262
-0,05%
91,5500
ACS
7,96%
7,07%
8,40%
95,68%
275,79%
542,80%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
14.755.386
92,4000
92,3500
-0,05%
271.664.594
24.884.476.810
AENA
25,2400
-0,24%
217.885
17:29:36
1.460
0,00%
25,2400
567
-0,08%
25,2200
AENA
5,96%
6,71%
8,97%
24,78%
98,43%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
5.499.417
25,3000
25,3000
0,00%
1.500.000.000
37.860.000.000
ArcelorMittal
40,4500
0,52%
106.252
17:29:36
135
0,12%
40,5000
126
0,10%
40,4900
MTS
3,53%
1,46%
7,93%
92,20%
54,96%
322,60%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
4.297.893
40,2400
40,5600
0,80%
775.000.000
31.348.750.000
Banco Santander
10,2380
0,25%
9.594.194
17:29:39
8.853
0,04%
10,2420
5
0,02%
10,2400
SAN
1,67%
0,00%
7,64%
131,16%
280,27%
280,48%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,1620
-0,49%
98.225.358
10,2120
10,2800
0,67%
14.689.319.502
150.389.253.061
Bankinter
14,1350
0,32%
520.807
17:29:36
2.642
0,04%
14,1400
1.477
-0,04%
14,1300
BKT
-0,14%
-2,73%
1,66%
82,96%
154,77%
369,28%
Sin Inciden.
4 COMPRA
14,3200
1,63%
14,0750
-0,11%
7.361.607
14,0900
14,1200
0,21%
898.866.154
12.705.473.087
Caixabank
10,5150
0,62%
2.332.347
17:29:36
6.971
0,10%
10,5250
15.004
0,05%
10,5200
CABK
0,67%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
24.524.629
10,4500
10,4800
0,29%
7.024.520.689
73.862.835.045
Endesa
30,9400
0,06%
245.166
17:29:36
900
0,03%
30,9500
190
0,00%
30,9400
ELE
1,01%
-0,26%
0,88%
51,50%
102,02%
216,24%
Sin Inciden.
6 COMPRA
31,0100
0,29%
30,6700
-0,81%
7.585.436
30,9200
30,8800
-0,13%
1.058.752.117
32.757.790.500
Grifols A
11,3900
-0,57%
572.999
17:29:37
1.759
0,00%
11,3900
4.687
-0,09%
11,3800
GRF
6,45%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
6.526.459
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
UNICAJA
2,7440
0,15%
2.172.064
17:29:29
14.096
0,15%
2,7480
10.536
0,00%
2,7440
UNI
-1,22%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.960.144
2,7400
2,7280
-0,44%
2.571.434.468
7.056.016.180
Inditex
56,5800
-0,35%
706.242
17:29:35
1.452
-0,07%
56,5400
831
-0,14%
56,5000
ITX
0,43%
0,21%
3,98%
14,39%
132,84%
150,81%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1000
-1,20%
39.959.172
56,7800
56,7000
-0,14%
3.116.652.000
176.340.170.160
Labor Farmac Rovi
68,6000
0,66%
55.171
17:29:36
449
0,00%
68,6000
459
-0,07%
68,5500
ROVI
8,03%
8,05%
13,70%
11,21%
98,37%
430,88%
Sin Inciden.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.784.731
68,1500
68,4000
0,37%
51.235.762
3.514.773.273
Solaria Energia
17,8000
-0,89%
759.926
17:29:39
1.225
-0,20%
17,7650
305
-0,28%
17,7500
SLR
-1,93%
-2,03%
3,87%
123,43%
-0,61%
2.447,14%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
13.526.683
17,9600
17,9750
0,08%
124.950.876
2.224.125.593
REPSOL
16,5450
1,13%
4.736.898
17:29:37
4.555
-0,06%
16,5350
2.750
-0,12%
16,5250
REP
3,89%
0,55%
1,38%
48,32%
31,96%
235,41%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
78.371.977
16,3600
16,5250
1,01%
1.105.374.336
18.288.418.389
Naturgy
25,6200
-0,23%
183.306
17:29:32
2.975
0,00%
25,6200
2.934
-0,08%
25,6000
NTGY
-1,16%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5200
-0,62%
4.696.300
25,6800
25,7400
0,23%
969.613.801
24.841.505.582
Indra
58,6000
2,54%
645.306
17:29:37
1.423
0,09%
58,6500
11
0,00%
58,6000
IDR
20,73%
18,15%
18,15%
226,51%
465,63%
659,37%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
37.814.932
57,1500
57,7000
0,96%
176.654.402
10.351.947.957
Mapfre
4,2400
-0,93%
580.592
17:29:35
6.939
0,19%
4,2480
5.910
0,09%
4,2440
MAP
-0,98%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.461.710
4,2800
4,2940
0,33%
3.079.553.273
13.057.305.878
Inmob Colonial
5,3050
-0,66%
1.155.539
17:29:24
14.084
0,09%
5,3100
2.007
0,00%
5,3050
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
6.130.134
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IBEX 35
17.653,8
-0,01%
0
17:29:35
0
-
0,0000
0
-
0,0000
INDI
2,00%
0,90%
5,46%
48,32%
102,98%
98,10%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Cellnex Telecom
26,9600
-1,96%
976.383
17:29:38
870
-0,04%
26,9500
234
-0,07%
26,9400
CLNX
-1,71%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
26.323.286
27,5000
26,8400
-2,40%
682.410.971
18.397.799.778
Acciona Energia
22,4400
-2,52%
219.260
17:29:38
1.916
0,18%
22,4800
1.344
0,00%
22,4400
ANE
0,18%
-2,85%
6,64%
25,25%
-32,10%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,3000
-3,13%
4.920.194
23,0200
23,0200
0,00%
324.761.830
7.287.655.465
Enagas
13,7875
-1,06%
589.323
17:29:36
2.100
0,09%
13,8000
1.281
0,02%
13,7900
ENG
4,85%
3,48%
3,09%
24,70%
13,76%
16,79%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
8.125.291
13,9350
13,9800
0,32%
261.990.074
3.612.188.145
Banco Sabadell
3,2950
-1,11%
8.894.643
17:29:36
27.930
0,06%
3,2970
14.623
0,00%
3,2950
SAB
-2,08%
-4,24%
1,29%
79,66%
311,11%
241,47%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
29.307.849
3,3320
3,3360
0,12%
5.023.677.732
16.553.018.127
Amadeus
64,9600
-0,49%
210.138
17:29:37
490
-0,06%
64,9200
257
-0,09%
64,9000
AMS
3,37%
2,87%
6,29%
-5,52%
23,85%
89,23%
1 SOPOR.
4 COMPRA
65,8800
0,92%
64,7600
-0,80%
13.650.564
65,2800
65,2800
0,00%
450.499.205
29.264.428.357
Red Electrica
15,2000
-1,49%
463.635
17:29:36
2.899
0,07%
15,2100
4.529
0,00%
15,2000
REE
0,20%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,1800
-1,62%
7.047.252
15,4300
15,3700
-0,39%
541.080.000
8.224.416.000
Sacyr
4,0260
-1,28%
1.213.479
17:29:38
4.910
0,05%
4,0280
5.530
0,00%
4,0260
SCYR
4,14%
2,65%
1,82%
31,30%
64,79%
245,51%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.885.466
4,0780
4,0920
0,34%
796.857.798
3.208.149.495
Telefonica
3,4130
-1,19%
5.812.386
17:29:39
9.465
0,03%
3,4140
7.353
0,00%
3,4130
TEF
-2,29%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
19.837.673
3,4540
3,4250
-0,84%
5.670.161.554
19.352.261.384
IAG
4,9040
-2,27%
5.025.625
17:29:32
1.305
-0,02%
4,9030
3.853
-0,04%
4,9020
IAG
3,26%
1,47%
10,45%
34,62%
208,69%
24,41%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
24.645.665
5,0180
5,0000
-0,36%
4.727.201.147
23.182.194.425
Merlin Prop
12,4500
-2,28%
459.820
17:29:36
5.388
0,08%
12,4600
2.505
-0,08%
12,4400
MRL
0,16%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
5.724.759
12,7400
12,7500
0,08%
563.724.899
7.018.374.993
Ferrovial
56,7800
-1,53%
303.081
17:29:38
553
0,07%
56,8200
677
0,04%
56,8000
FER
2,60%
2,64%
-0,98%
40,41%
134,53%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
17.208.939
57,6600
57,5800
-0,14%
733.755.372
41.662.630.022
