Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AENA
215,6000
1,89%
37.251
13:21:48
15
0,00%
215,6000
560
-0,09%
215,4000
AENA
9,22%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.031.316
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Mapfre
2,7640
0,58%
702.937
13:21:48
8.079
0,07%
2,7660
19.457
0,00%
2,7640
MAP
13,00%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.942.918
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Naturgy
24,3200
1,76%
349.060
13:21:50
1.342
0,16%
24,3600
651
0,00%
24,3200
NTGY
4,02%
3,04%
2,61%
7,86%
1,00%
99,38%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.489.139
23,9000
23,9600
0,25%
969.613.801
23.581.007.640
Telefonica
4,1100
1,66%
3.741.268
13:21:51
10.072
0,07%
4,1130
1.784
0,02%
4,1110
TEF
4,39%
4,60%
4,92%
23,25%
22,86%
-41,18%
2 RESIS.
12 COMPRA
4,1150
1,78%
4,0320
-0,27%
15.376.611
4,0430
4,0330
-0,25%
5.670.161.554
23.304.363.987
IAG
4,3920
0,87%
3.796.646
13:21:49
4.024
0,05%
4,3940
21.120
0,00%
4,3920
IAG
21,03%
8,69%
19,79%
158,98%
135,11%
19,22%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
16.674.869
4,3540
4,3460
-0,18%
4.971.476.010
21.834.722.636
Ferrovial
41,2800
0,93%
270.329
13:21:32
1.318
0,05%
41,3000
1.109
-0,05%
41,2600
FER
1,67%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.159.181
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Banco Sabadell
2,3830
-1,12%
17.127.937
13:21:43
83.724
0,08%
2,3850
11.548
0,00%
2,3830
SAB
26,96%
4,70%
23,10%
125,15%
232,50%
68,60%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
40.815.874
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
ArcelorMittal
27,3100
-1,01%
261.443
13:21:43
882
0,11%
27,3400
596
0,00%
27,3100
MTS
22,08%
13,04%
28,04%
10,20%
-0,09%
11,16%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,3000
-1,05%
7.140.008
27,5900
27,3800
-0,76%
852.809.772
23.290.234.873
Banco Santander
5,5390
-1,58%
15.592.770
13:21:48
235
0,04%
5,5410
3.570
0,00%
5,5390
SAN
24,07%
11,48%
20,46%
57,05%
90,20%
33,46%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
86.368.353
5,6280
5,5960
-0,57%
15.152.492.322
83.929.654.972
Amadeus
70,9800
-0,03%
101.707
13:21:43
112
0,00%
70,9800
133
-0,03%
70,9600
AMS
4,86%
-0,06%
4,86%
12,35%
22,14%
127,42%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.219.163
71,0000
71,2600
0,37%
450.499.205
31.976.433.571
Bankinter
8,3500
-1,11%
289.360
13:21:50
2.597
0,05%
8,3540
2.448
-0,02%
8,3480
BKT
9,29%
1,43%
8,41%
61,15%
79,60%
168,02%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.416.156
8,4440
8,4500
0,07%
898.866.154
7.505.532.386
BBVA
11,6200
-0,13%
2.490.173
13:21:48
108
0,00%
11,6200
6.186
-0,04%
11,6150
BBVA
22,94%
5,16%
17,68%
38,22%
148,34%
138,44%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
28.935.810
11,6350
11,6150
-0,17%
5.763.285.465
66.969.377.103
ACS
49,7000
0,40%
59.532
13:21:44
285
0,04%
49,7200
454
-0,04%
49,6800
ACS
3,56%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.958.740
49,5000
49,6000
0,20%
271.664.594
13.501.730.322
Caixabank
6,0500
-0,33%
2.743.866
13:21:48
5.125
0,07%
6,0540
9.875
0,00%
6,0500
CABK
15,55%
3,31%
13,68%
72,90%
134,93%
149,65%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
16.600.389
6,0700
6,0800
0,16%
7.174.937.846
43.408.373.968
Acciona Energia
17,8500
-0,61%
86.792
13:21:49
300
0,11%
17,8700
1.056
0,06%
17,8600
ANE
0,28%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.549.237
17,9600
18,0100
0,28%
324.761.830
5.796.998.666
Enagas
12,1200
0,08%
188.757
13:21:43
3.771
0,08%
12,1300
463
0,00%
12,1200
ENG
2,89%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2200
0,91%
12,0400
-0,58%
2.287.735
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6400
0,00%
137.274
13:21:48
1.853
0,05%
21,6500
3.639
0,00%
21,6400
ELE
6,72%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
2.970.609
21,6400
21,6400
0,00%
1.058.752.117
22.911.395.812
UNICAJA
1,5000
0,20%
3.125.417
13:21:50
20.171
0,00%
1,5000
17.260
-0,13%
1,4980
UNI
17,74%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.688.126
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
Fluidra
23,7000
-0,25%
45.553
13:17:03
1.834
0,00%
23,7000
1.942
-0,17%
23,6600
FDR
0,77%
-4,90%
-0,34%
17,94%
0,42%
826,86%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.079.606
23,7600
23,9200
0,67%
192.129.070
4.553.458.959
Grifols A
8,4460
-0,12%
435.290
13:21:17
20
0,00%
8,4460
3.821
-0,02%
8,4440
GRF
-7,67%
1,59%
-12,30%
-17,86%
-42,84%
-49,72%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.676.459
8,4560
8,4560
0,00%
426.129.798
3.599.092.274
Logista
28,6800
0,21%
152.677
13:21:48
14
0,00%
28,6800
1.359
-0,07%
28,6600
LOG
-1,78%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.378.776
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Sacyr
3,2280
0,00%
699.598
13:21:43
3.115
0,06%
3,2300
34
0,00%
3,2280
SCYR
4,07%
2,34%
4,52%
9,15%
64,03%
24,28%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.258.302
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
REPSOL
11,5250
0,22%
590.530
13:21:48
5.597
0,00%
11,5250
1.674
-0,04%
11,5200
REP
2,63%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
6.805.858
11,5000
11,4650
-0,30%
1.157.396.053
13.338.989.511
Red Electrica
16,4100
0,43%
169.671
13:21:43
4.715
0,06%
16,4200
2.084
-0,06%
16,4000
REE
0,66%
1,05%
0,37%
18,18%
12,77%
50,55%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.784.301
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
IBEX 35
12.702,4
-0,22%
57.784.425
13:21:51
0
-
0,0000
0
-
0,0000
INDI
9,55%
2,70%
7,54%
28,46%
48,42%
20,14%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Inditex
53,1200
0,72%
314.977
13:21:48
321
0,04%
53,1400
743
0,00%
53,1200
ITX
7,01%
0,61%
4,33%
42,19%
133,80%
160,58%
Sin Inciden.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
16.731.578
52,7400
53,0000
0,49%
3.116.652.000
165.556.554.240
Inmob Colonial
5,4350
-0,64%
293.622
13:20:08
8.592
0,09%
5,4400
6.053
-0,09%
5,4300
COL
5,02%
-0,64%
5,12%
6,83%
-18,85%
2,19%
1 SOPOR.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.595.836
5,4700
5,4600
-0,18%
627.344.687
3.409.618.374
Iberdrola
13,4150
-1,32%
1.734.209
13:21:48
9.838
0,04%
13,4200
8.222
-0,04%
13,4100
IBE
2,59%
-1,39%
-0,22%
31,98%
61,93%
224,46%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
23.264.414
13,5950
13,5900
-0,04%
6.440.561.000
86.400.125.815
Cellnex Telecom
32,2000
-0,65%
244.449
13:21:45
1.399
0,00%
32,2000
1.284
-0,06%
32,1800
CLNX
5,54%
-0,52%
9,15%
-2,95%
-17,76%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
7.871.258
32,4100
32,4800
0,22%
706.475.375
22.748.507.075
Acerinox
10,0700
-1,18%
389.147
13:21:46
1.640
0,10%
10,0800
1.910
0,00%
10,0700
ACX
9,99%
3,45%
5,10%
3,22%
6,58%
28,49%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0500
-1,37%
3.918.710
10,1900
10,2000
0,10%
249.335.371
2.510.807.186
Acciona
107,8000
-0,83%
27.888
13:21:46
50
0,00%
107,8000
305
-0,09%
107,7000
ANA
-0,83%
-1,01%
-4,09%
-1,34%
-19,44%
133,12%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,8000
-0,83%
3.006.326
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Merlin Prop
11,0500
-0,45%
79.053
13:21:34
2.266
0,00%
11,0500
2.582
-0,18%
11,0300
MRL
8,76%
-1,34%
5,96%
21,99%
36,37%
68,27%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
873.536
11,1000
11,1200
0,18%
563.724.899
6.229.160.134
Solaria Energia
7,5900
-1,75%
247.136
13:21:08
1.828
0,07%
7,5950
2.184
-0,07%
7,5850
SLR
-2,88%
0,26%
-5,49%
-42,00%
-47,34%
818,79%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5750
-1,94%
1.875.762
7,7250
7,7000
-0,32%
124.950.876
948.377.149
Indra
16,2200
-1,88%
488.080
13:21:48
1.171
0,12%
16,2400
2.780
0,00%
16,2200
IDR
-5,04%
-12,35%
-8,81%
2,40%
91,37%
86,00%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
7.916.658
16,5300
16,5100
-0,12%
176.654.402
2.865.334.400
Puig Brands
17,8900
-3,17%
323.917
13:21:45
157
0,06%
17,9000
150
-0,03%
17,8850
PUIG
0,31%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
5.794.875
18,4750
18,4650
-0,05%
174.819.678
3.127.524.039
Labor Farmac Rovi
55,9000
-15,69%
401.667
13:21:42
236
0,09%
55,9500
366
-0,09%
55,8500
ROVI
-11,20%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
22.453.185
66,3000
54,3500
-18,02%
51.235.762
2.864.079.096
