IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enagas
14,0800
2,18%
911.178
22:05:00
200
0,14%
14,1000
10
-1,42%
13,8800
ENG
-0,39%
-0,35%
3,38%
-3,42%
1,07%
18,77%
4 RESIS.
12 COMPRA
14,1000
2,32%
13,7400
-0,29%
12.829.386
13,7800
13,8100
0,22%
261.990.074
3.688.820.242
Acciona
129,6000
1,49%
90.715
22:05:00
500
0,31%
130,0000
150
-2,24%
126,7000
ANA
1,62%
1,88%
9,25%
5,83%
1,55%
199,34%
3 RESIS.
12 COMPRA
130,3000
2,04%
127,9000
0,16%
11.756.664
127,7000
128,0000
0,23%
54.856.653
7.109.422.229
Telefonica
4,3020
1,49%
8.635.275
22:05:01
40.160
0,19%
4,3100
3.000
-1,44%
4,2400
TEF
26,30%
2,43%
5,49%
17,90%
30,44%
-32,63%
3 RESIS.
12 COMPRA
4,3110
1,70%
4,2200
-0,45%
37.148.953
4,2390
4,2340
-0,12%
5.670.161.554
24.393.035.005
Iberdrola
13,5250
0,90%
4.758.863
22:05:00
2.795
0,15%
13,5450
2.000
-0,55%
13,4500
IBE
19,30%
1,43%
9,47%
27,71%
64,95%
255,96%
3 RESIS.
12 COMPRA
13,5500
1,08%
13,4200
0,11%
64.363.622
13,4050
13,4400
0,26%
6.364.251.000
86.076.494.775
Mapfre
2,3000
0,35%
1.668.220
22:05:01
5.325
0,35%
2,3080
4.300
-0,09%
2,2980
MAP
23,09%
1,95%
3,69%
25,08%
59,14%
55,37%
2 RESIS.
12 COMPRA
2,3040
0,52%
2,2720
-0,87%
3.836.906
2,2920
2,2880
-0,17%
3.079.553.273
7.082.972.528
Labor Farmac Rovi
74,9500
1,70%
178.729
22:05:01
101
2,54%
76,8500
75
-0,60%
74,5000
ROVI
26,14%
-8,88%
-1,64%
38,20%
40,43%
832,93%
2 RESIS.
-8 VENTA
76,8500
4,27%
74,0500
0,47%
13.395.739
73,7000
74,2000
0,68%
51.235.762
3.840.120.362
IBEX 35
11.582,5
0,37%
81.423.863
22:06:00
0
-
0,0000
0
-
0,0000
INDI
14,65%
2,73%
5,77%
21,27%
32,60%
7,24%
1 RESIS.
12 COMPRA
11.592,5
0,45%
11.510,0
-0,26%
0
11.540,2
11.520,8
-0,17%
0
0
ACS
41,0800
0,79%
266.975
22:05:00
125
0,29%
41,2000
50
-1,41%
40,5000
ACS
7,66%
1,74%
1,64%
29,15%
116,90%
130,60%
1 RESIS.
12 COMPRA
41,1800
1,03%
40,5600
-0,49%
10.967.333
40,7600
40,7000
-0,15%
271.664.594
11.159.981.522
Red Electrica
17,4100
1,34%
548.672
22:05:01
4.300
0,52%
17,5000
4
-1,15%
17,2100
REE
24,28%
-0,34%
3,95%
20,11%
19,98%
83,28%
1 RESIS.
12 COMPRA
17,4500
1,57%
17,1900
0,06%
9.552.380
17,1800
17,1900
0,06%
541.080.000
9.420.202.800
AENA
191,2000
0,05%
112.550
22:05:00
735
0,42%
192,0000
5
-1,15%
189,0000
AENA
21,68%
3,68%
9,85%
40,66%
54,49%
0,00%
1 RESIS.
12 COMPRA
191,8000
0,37%
189,9000
-0,63%
21.519.560
191,1000
190,9000
-0,10%
150.000.000
28.680.000.000
Amadeus
63,6400
0,38%
272.648
22:05:00
160
0,25%
63,8000
170
-1,01%
63,0000
AMS
0,05%
1,56%
10,13%
3,53%
27,28%
159,23%
1 RESIS.
12 COMPRA
63,7200
0,50%
63,0600
-0,54%
17.351.319
63,4000
63,2800
-0,19%
450.499.205
28.669.769.406
Merlin Prop
11,7900
0,86%
1.488.666
22:05:01
292
0,25%
11,8200
258
-1,19%
11,6500
MRL
18,08%
2,96%
11,21%
53,87%
51,45%
98,85%
1 RESIS.
12 COMPRA
11,8100
1,03%
11,7100
0,17%
17.551.372
11,6900
11,7400
0,43%
563.724.899
6.646.316.559
IAG
2,3700
0,55%
5.527.501
22:05:00
22.580
0,42%
2,3800
2.000
-0,68%
2,3540
IAG
34,90%
4,68%
20,18%
34,62%
43,51%
1,88%
1 RESIS.
12 COMPRA
2,3800
0,98%
2,3450
-0,51%
13.100.177
2,3570
2,3540
-0,13%
4.971.476.010
11.782.398.144
Bankinter
7,9360
-0,20%
1.318.234
22:05:00
955
0,81%
8,0000
8.000
-0,45%
7,9000
BKT
41,20%
-0,38%
3,34%
46,59%
94,45%
129,63%
Sin Inciden.
2 COMPRA
7,9800
0,35%
7,9100
-0,53%
10.461.505
7,9520
7,9800
0,35%
898.866.154
7.133.401.798
BBVA
9,3260
0,80%
4.616.785
22:05:00
2.390
0,04%
9,3300
2.000
-0,39%
9,2900
BBVA
17,54%
3,19%
0,97%
36,90%
96,72%
63,56%
Sin Inciden.
4 COMPRA
9,3800
1,38%
9,2180
-0,37%
43.056.137
9,2520
9,2300
-0,24%
5.763.285.465
53.748.400.247
ArcelorMittal
20,5500
0,20%
65.628
22:05:00
125
0,44%
20,6400
146
-0,73%
20,4000
MTS
-19,26%
1,79%
1,43%
-14,33%
-26,04%
-34,71%
Sin Inciden.
-2 VENTA
20,6000
0,44%
20,3600
-0,73%
1.348.655
20,5100
20,4900
-0,10%
852.809.772
17.525.240.815
Banco Santander
4,4460
0,92%
13.408.289
22:05:01
25.000
0,09%
4,4500
254
-0,81%
4,4100
SAN
19,98%
2,27%
5,03%
32,73%
60,73%
-11,70%
Sin Inciden.
10 COMPRA
4,4675
1,41%
4,3800
-0,58%
59.613.253
4,4055
4,3890
-0,37%
15.494.273.572
68.887.540.301
Banco Sabadell
1,8845
0,40%
16.764.968
22:05:01
2.610
0,50%
1,8940
3.000
-0,50%
1,8750
SAB
72,89%
3,67%
1,72%
90,91%
246,91%
22,08%
Sin Inciden.
12 COMPRA
1,8990
1,17%
1,8700
-0,37%
31.593.582
1,8770
1,8870
0,53%
5.440.221.447
10.252.097.317
Acerinox
9,2900
0,27%
259.918
22:05:00
333
0,59%
9,3450
500
-1,29%
9,1700
ACX
-7,12%
3,40%
1,81%
7,61%
-3,84%
15,07%
Sin Inciden.
nEUTRAL
9,3350
0,76%
9,2000
-0,70%
2.414.638
9,2650
9,2650
0,00%
249.335.371
2.316.325.597
Cellnex Telecom
36,6800
-0,24%
661.736
22:05:00
38
0,22%
36,7600
200
-1,53%
36,1200
CLNX
2,86%
3,70%
7,91%
1,83%
-35,74%
0,00%
Sin Inciden.
12 COMPRA
36,7700
0,00%
36,5100
-0,71%
24.272.476
36,7700
36,7500
-0,05%
706.475.375
25.913.516.755
Fluidra
21,2400
-0,28%
87.470
22:05:00
276
0,47%
21,3400
287
-1,13%
21,0000
FDR
14,44%
-1,30%
-2,48%
12,13%
-33,16%
706,50%
Sin Inciden.
-4 VENTA
21,3000
0,00%
21,0800
-1,03%
1.857.863
21,3000
21,2800
-0,09%
192.129.070
4.080.821.447
Endesa
19,8400
-0,20%
782.747
22:05:00
600
0,40%
19,9200
450
-0,45%
19,7500
ELE
10,38%
1,69%
8,92%
5,25%
34,81%
144,73%
Sin Inciden.
12 COMPRA
19,9700
0,45%
19,7600
-0,60%
15.529.700
19,8800
19,9050
0,13%
1.058.752.117
21.005.642.001
Ferrovial
37,8600
-0,26%
786.121
22:05:01
264
0,48%
38,0400
105
-0,95%
37,5000
FER
14,66%
-0,79%
3,91%
26,07%
56,11%
0,00%
Sin Inciden.
12 COMPRA
38,0400
0,21%
37,6400
-0,84%
29.762.541
37,9600
37,9000
-0,16%
732.163.043
27.719.692.808
Inditex
50,3400
-0,08%
1.062.059
22:05:00
65
0,40%
50,5400
10
-0,68%
50,0000
ITX
29,87%
8,23%
8,13%
44,23%
75,69%
183,40%
Sin Inciden.
12 COMPRA
50,6600
0,56%
50,1200
-0,52%
53.464.050
50,3800
50,1600
-0,44%
3.116.652.000
156.892.261.680
Inmob Colonial
6,4250
0,08%
1.102.568
22:05:00
4.203
0,86%
6,4800
76.492
-1,17%
6,3500
COL
2,67%
6,63%
18,74%
21,05%
-20,21%
30,11%
Sin Inciden.
12 COMPRA
6,4650
0,70%
6,3800
-0,62%
7.083.999
6,4200
6,4000
-0,31%
627.344.687
4.030.689.614
Logista
27,9400
0,00%
115.121
22:05:00
200
0,36%
28,0400
250
-0,50%
27,8000
LOG
22,58%
0,87%
4,86%
20,80%
86,17%
249,85%
Sin Inciden.
12 COMPRA
28,0400
0,36%
27,6800
-0,93%
3.216.481
27,9400
27,8200
-0,43%
132.750.000
3.709.035.000
Naturgy
23,0200
0,09%
177.523
22:05:00
400
0,43%
23,1200
15
-0,52%
22,9000
NTGY
-13,05%
0,52%
0,52%
-12,35%
17,63%
65,28%
Sin Inciden.
4 COMPRA
23,1200
0,52%
22,9800
-0,09%
4.086.579
23,0000
23,0000
0,00%
969.613.801
22.320.509.699
Puig Brands
20,4200
1,09%
340.732
22:05:01
19.400
1,13%
20,6500
200
-0,39%
20,3400
PUIG
0,00%
-2,07%
-14,27%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
20,6300
2,13%
20,2100
0,05%
6.957.747
20,2000
20,4000
0,99%
174.819.678
3.569.817.825
Solaria Energia
11,9700
-0,17%
391.443
22:05:01
100
1,59%
12,1600
1.000
-0,58%
11,9000
SLR
-35,68%
2,67%
7,67%
-18,29%
-19,39%
1.271,26%
Sin Inciden.
8 COMPRA
12,1900
1,67%
11,9300
-0,50%
4.685.573
11,9900
12,0200
0,25%
124.950.876
1.495.661.986
Acciona Energia
21,6800
-0,73%
135.482
22:05:00
90
1,85%
22,0800
400
-0,37%
21,6000
ANE
-20,92%
-1,99%
6,29%
-16,29%
-21,38%
0,00%
1 SOPOR.
8 COMPRA
21,9600
0,55%
21,6200
-1,01%
2.937.250
21,8400
21,8400
0,00%
324.761.830
7.040.836.474
Caixabank
5,4440
-0,73%
4.140.497
22:05:00
4.976
0,11%
5,4500
500
-0,15%
5,4360
CABK
58,91%
0,04%
2,80%
66,64%
156,93%
85,26%
1 SOPOR.
10 COMPRA
5,4820
-0,04%
5,3680
-2,12%
22.540.866
5,4840
5,4580
-0,47%
7.268.087.682
39.567.469.341
Grifols A
10,0900
-1,46%
859.962
22:05:00
150
1,09%
10,2000
750
0,10%
10,1000
GRF
-34,71%
8,63%
19,10%
-23,60%
-51,04%
-32,25%
1 SOPOR.
12 COMPRA
10,3000
0,59%
10,0400
-1,95%
8.677.017
10,2400
10,2400
0,00%
426.129.798
4.299.649.662
Sacyr
3,1580
-0,25%
1.108.917
22:05:00
6.196
1,33%
3,2000
8.255
-0,89%
3,1300
SCYR
5,60%
0,86%
3,18%
12,68%
65,43%
1,63%
1 SOPOR.
6 COMPRA
3,1760
0,32%
3,1440
-0,69%
3.501.960
3,1660
3,1600
-0,19%
762.286.580
2.407.301.020
UNICAJA
1,1550
-1,62%
4.577.858
22:05:01
6.497
1,21%
1,1690
10.407
-0,35%
1,1510
UNI
35,74%
-1,03%
-4,48%
19,78%
59,45%
0,00%
1 SOPOR.
-8 VENTA
1,1710
-0,26%
1,1510
-1,96%
5.287.426
1,1740
1,1700
-0,34%
2.654.833.479
3.066.332.668
REPSOL
11,7550
-0,84%
4.019.307
22:05:01
600
0,04%
11,7600
310
-0,47%
11,7000
REP
-6,82%
-0,64%
-8,21%
-18,01%
37,93%
12,98%
2 SOPOR.
-12 VENTA
11,7650
-0,76%
11,6050
-2,11%
47.246.954
11,8550
11,6650
-1,60%
1.177.396.053
13.840.290.603
Indra
16,5400
-1,72%
300.029
22:05:00
600
0,97%
16,7000
300
-0,73%
16,4200
IDR
19,71%
0,06%
0,42%
18,80%
92,88%
54,00%
3 SOPOR.
-12 VENTA
16,7800
-0,30%
16,4400
-2,32%
4.962.480
16,8300
16,7800
-0,30%
176.654.402
2.921.863.809