Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.700,7
-0,24%
60.017.655
13:42:31
0
-
0,0000
0
-
0,0000
INDI
9,54%
2,76%
7,61%
28,54%
48,51%
20,22%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,8000
-0,83%
28.839
13:42:34
811
0,09%
107,9000
426
-0,09%
107,7000
ANA
-0,83%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.108.844
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Acerinox
10,0300
-1,57%
421.037
13:42:19
2.394
0,10%
10,0400
2.438
0,00%
10,0300
ACX
9,55%
3,45%
5,10%
3,22%
6,58%
28,49%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.223.001
10,1900
10,2000
0,10%
249.335.371
2.500.833.771
ACS
49,6000
0,20%
60.174
13:42:34
432
0,04%
49,6200
548
-0,04%
49,5800
ACS
3,36%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.984.630
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
AENA
215,6000
1,89%
37.421
13:42:15
471
0,00%
215,6000
491
-0,09%
215,4000
AENA
9,22%
3,55%
6,83%
33,23%
58,71%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.067.968
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Amadeus
70,9600
-0,06%
102.359
13:42:28
354
0,11%
71,0400
855
0,06%
71,0000
AMS
4,83%
-0,03%
4,89%
12,38%
22,17%
127,48%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.263.395
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
ArcelorMittal
27,2300
-1,30%
267.340
13:42:12
661
0,11%
27,2600
126
0,04%
27,2400
MTS
21,73%
12,91%
27,89%
10,08%
-0,20%
11,04%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.279.668
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Banco Sabadell
2,3770
-1,37%
17.579.908
13:42:18
11.642
0,04%
2,3780
12.877
-0,04%
2,3760
SAB
26,64%
4,39%
22,74%
124,49%
231,52%
68,10%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.787.441
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
Banco Santander
5,5250
-1,83%
16.185.312
13:42:30
6.738
0,04%
5,5270
4.153
0,00%
5,5250
SAN
23,75%
11,28%
20,24%
56,76%
89,86%
33,21%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
89.423.849
5,6280
5,5960
-0,57%
15.152.492.322
83.717.520.079
Bankinter
8,3440
-1,18%
298.259
13:42:29
5.635
0,02%
8,3460
612
-0,02%
8,3420
BKT
9,21%
1,41%
8,39%
61,11%
79,56%
167,96%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.488.673
8,4440
8,4500
0,07%
898.866.154
7.500.139.189
BBVA
11,6100
-0,21%
2.547.707
13:42:17
631
0,00%
11,6100
5.128
-0,04%
11,6050
BBVA
22,83%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.578.878
11,6350
11,6150
-0,17%
5.763.285.465
66.911.744.249
Caixabank
6,0380
-0,53%
2.913.652
13:42:17
125
0,03%
6,0400
3.071
0,00%
6,0380
CABK
15,32%
3,18%
13,53%
72,67%
134,62%
149,32%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.592.631
6,0700
6,0800
0,16%
7.174.937.846
43.322.274.714
Cellnex Telecom
32,2200
-0,59%
255.278
13:42:34
777
0,03%
32,2300
799
-0,03%
32,2100
CLNX
5,60%
-0,49%
9,18%
-2,92%
-17,74%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
8.225.057
32,4100
32,4800
0,22%
706.475.375
22.762.636.583
Acciona Energia
17,8600
-0,56%
92.378
13:42:33
1.548
0,11%
17,8800
1.503
0,00%
17,8600
ANE
0,34%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.649.871
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1300
0,17%
196.142
13:42:32
2.951
0,08%
12,1400
2.747
0,00%
12,1300
ENG
2,97%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.379.202
12,1100
12,0500
-0,50%
261.990.074
3.177.939.598
Endesa
21,6800
0,18%
160.397
13:42:29
840
0,05%
21,6900
411
0,00%
21,6800
ELE
6,91%
1,59%
4,32%
29,72%
41,94%
137,94%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.477.407
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,2800
0,93%
282.814
13:42:30
549
0,05%
41,3000
1.524
0,00%
41,2800
FER
1,67%
-0,34%
1,43%
17,11%
81,09%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.674.562
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Fluidra
23,6400
-0,51%
46.565
13:42:28
1.301
0,08%
23,6600
164
0,00%
23,6400
FDR
0,51%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.100.797
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
Grifols A
8,4240
-0,38%
464.228
13:42:29
405
0,02%
8,4260
348
0,00%
8,4240
GRF
-7,91%
1,76%
-12,15%
-17,72%
-42,75%
-49,63%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.910.657
8,4560
8,4560
0,00%
426.129.798
3.589.717.418
Iberdrola
13,4500
-1,07%
1.799.135
13:42:29
6.135
0,00%
13,4500
5.556
-0,07%
13,4400
IBE
2,86%
-1,36%
-0,18%
32,03%
61,99%
224,58%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.198.366
13,5950
13,5900
-0,04%
6.440.561.000
86.625.545.450
Inditex
53,1200
0,72%
330.988
13:42:30
943
0,04%
53,1400
274
0,00%
53,1200
ITX
7,01%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
17.582.083
52,7400
53,0000
0,49%
3.116.652.000
165.556.554.240
Indra
16,3000
-1,39%
535.963
13:41:23
653
0,06%
16,3100
337
0,00%
16,3000
IDR
-4,57%
-12,13%
-8,58%
2,65%
91,84%
86,46%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.736.197
16,5300
16,5100
-0,12%
176.654.402
2.879.466.753
Inmob Colonial
5,4450
-0,46%
305.082
13:42:26
401
0,09%
5,4500
3.921
0,00%
5,4450
COL
5,22%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.661.171
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
IAG
4,3950
0,94%
3.917.598
13:42:28
8.402
0,07%
4,3980
9.966
0,00%
4,3950
IAG
21,11%
8,92%
20,03%
159,51%
135,59%
19,47%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.217.843
4,3540
4,3460
-0,18%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
55,1000
-16,89%
426.893
13:42:21
538
0,00%
55,1000
83
-0,18%
55,0000
ROVI
-12,47%
-16,02%
-13,10%
-15,49%
-11,26%
411,22%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.521.804
66,3000
54,3500
-18,02%
51.235.762
2.823.090.486
Logista
28,7200
0,35%
163.044
13:42:25
190
0,00%
28,7200
662
-0,07%
28,7000
LOG
-1,64%
-1,58%
-3,36%
15,09%
92,20%
200,59%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.682.624
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
Mapfre
2,7640
0,58%
728.208
13:41:51
21.054
0,07%
2,7660
12.160
-0,07%
2,7620
MAP
13,00%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.012.767
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Merlin Prop
11,0300
-0,63%
94.951
13:42:30
2.943
0,09%
11,0400
4.321
-0,09%
11,0200
MRL
8,56%
-1,07%
6,24%
22,32%
36,75%
68,72%
1 SOPOR.
10 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.047.310
11,1000
11,1200
0,18%
563.724.899
6.217.885.636
Naturgy
24,4000
2,09%
357.413
13:42:31
441
0,00%
24,4000
1.120
-0,08%
24,3800
NTGY
4,36%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.720.877
23,9000
23,9600
0,25%
969.613.801
23.658.576.744
Puig Brands
17,8700
-3,27%
338.337
13:41:50
157
0,03%
17,8750
382
-0,06%
17,8600
PUIG
0,20%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.046.082
18,4750
18,4650
-0,05%
174.819.678
3.124.027.646
Red Electrica
16,4200
0,49%
180.478
13:42:30
3.251
0,06%
16,4300
1.514
0,00%
16,4200
REE
0,72%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.963.449
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5450
0,39%
623.053
13:42:30
9.333
0,04%
11,5500
5.250
-0,04%
11,5400
REP
2,81%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.193.147
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2300
0,06%
711.977
13:42:27
3.796
-0,06%
3,2280
6.181
-0,19%
3,2240
SCYR
4,13%
2,47%
4,65%
9,29%
64,23%
24,44%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.299.686
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Solaria Energia
7,5750
-1,94%
261.289
13:42:19
1.400
0,20%
7,5900
2.166
0,07%
7,5800
SLR
-3,07%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5700
-2,01%
1.979.264
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1230
1,98%
4.051.982
13:42:32
1.232
0,00%
4,1230
1.532
-0,02%
4,1220
TEF
4,72%
5,11%
5,43%
23,85%
23,46%
-40,90%
3 RESIS.
12 COMPRA
4,1230
1,98%
4,0320
-0,27%
16.706.322
4,0430
4,0330
-0,25%
5.670.161.554
23.378.076.087
UNICAJA
1,4970
0,00%
3.208.281
13:41:56
37.748
0,07%
1,4980
40.774
-0,07%
1,4960
UNI
17,50%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.802.797
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
