Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
55,0000
-17,04%
432.325
13:52:21
585
0,18%
55,1000
217
0,00%
55,0000
ROVI
-12,63%
-16,32%
-13,42%
-15,80%
-11,58%
409,37%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.777.875
66,3000
54,3500
-18,02%
51.235.762
2.817.966.910
ArcelorMittal
27,2800
-1,12%
272.598
13:52:25
150
0,00%
27,2800
619
-0,04%
27,2700
MTS
21,95%
13,12%
28,13%
10,28%
-0,01%
11,24%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.436.473
27,5900
27,3800
-0,76%
852.809.772
23.264.650.580
Banco Santander
5,5150
-2,01%
16.845.699
13:52:26
15.385
0,04%
5,5170
3.071
0,00%
5,5150
SAN
23,53%
11,42%
20,40%
56,96%
90,10%
33,38%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
92.904.030
5,6280
5,5960
-0,57%
15.152.492.322
83.565.995.156
Enagas
12,1500
0,33%
200.762
13:52:27
2.320
0,00%
12,1500
4.161
-0,08%
12,1400
ENG
3,14%
-0,33%
2,27%
-6,17%
-12,81%
-4,76%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.439.258
12,1100
12,0500
-0,50%
261.990.074
3.183.179.399
Solaria Energia
7,5900
-1,75%
270.016
13:52:14
9.106
0,13%
7,6000
2.461
0,00%
7,5900
SLR
-2,88%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.049.421
7,7250
7,7000
-0,32%
124.950.876
948.377.149
REPSOL
11,5450
0,39%
635.907
13:52:22
9.261
0,04%
11,5500
3.372
-0,04%
11,5400
REP
2,81%
2,53%
1,51%
-8,04%
19,59%
27,27%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.341.546
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Telefonica
4,1300
2,15%
4.178.344
13:52:28
10.382
0,02%
4,1310
241
-0,02%
4,1290
TEF
4,90%
5,03%
5,35%
23,76%
23,37%
-40,94%
3 RESIS.
12 COMPRA
4,1310
2,18%
4,0320
-0,27%
17.256.561
4,0430
4,0330
-0,25%
5.670.161.554
23.417.767.218
IAG
4,3990
1,03%
4.004.894
13:52:28
10.072
0,09%
4,4030
7.915
0,02%
4,4000
IAG
21,22%
8,82%
19,92%
159,28%
135,38%
19,36%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.617.529
4,3540
4,3460
-0,18%
4.971.476.010
21.869.522.968
Inmob Colonial
5,4550
-0,27%
306.512
13:52:05
4.073
0,00%
5,4550
527
-0,09%
5,4500
COL
5,41%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.672.023
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
BBVA
11,6050
-0,26%
2.595.802
13:52:24
5.535
0,04%
11,6100
2.539
0,00%
11,6050
BBVA
22,78%
5,07%
17,58%
38,10%
148,12%
138,23%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
30.124.282
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
Indra
16,2900
-1,45%
544.107
13:52:08
280
0,06%
16,3000
2.185
0,00%
16,2900
IDR
-4,63%
-12,29%
-8,75%
2,46%
91,49%
86,12%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.863.503
16,5300
16,5100
-0,12%
176.654.402
2.877.700.209
Mapfre
2,7640
0,58%
740.025
13:52:16
19.580
0,07%
2,7660
5.836
0,00%
2,7640
MAP
13,00%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.045.429
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Red Electrica
16,4300
0,55%
184.271
13:51:57
2.524
0,06%
16,4400
754
0,00%
16,4300
REE
0,78%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.027.573
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
Puig Brands
17,8750
-3,25%
355.946
13:52:28
159
0,06%
17,8850
159
0,00%
17,8750
PUIG
0,22%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.362.535
18,4750
18,4650
-0,05%
174.819.678
3.124.901.744
Iberdrola
13,4550
-1,03%
1.839.790
13:52:15
4.922
0,00%
13,4550
3.627
-0,04%
13,4500
IBE
2,90%
-1,28%
-0,11%
32,13%
62,11%
224,83%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.754.374
13,5950
13,5900
-0,04%
6.440.561.000
86.657.748.255
Grifols A
8,4320
-0,28%
473.333
13:52:15
2.741
0,09%
8,4400
115
0,05%
8,4360
GRF
-7,83%
1,52%
-12,36%
-17,91%
-42,88%
-49,75%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
3.991.144
8,4560
8,4560
0,00%
426.129.798
3.593.126.457
Acciona
107,9000
-0,74%
29.714
13:52:08
289
0,09%
108,0000
77
0,00%
107,9000
ANA
-0,74%
-0,64%
-3,74%
-0,97%
-19,14%
133,99%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.206.141
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Endesa
21,7100
0,32%
161.871
13:52:22
1.205
0,05%
21,7200
120
0,00%
21,7100
ELE
7,06%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.514.219
21,6400
21,6400
0,00%
1.058.752.117
22.985.508.460
Sacyr
3,2380
0,31%
876.867
13:50:59
19.171
0,06%
3,2400
8.333
-0,06%
3,2360
SCYR
4,39%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.839.295
3,2280
3,2300
0,06%
796.857.798
2.580.225.550
Bankinter
8,3460
-1,16%
300.384
13:52:21
1.253
0,02%
8,3480
278
0,00%
8,3460
BKT
9,24%
1,51%
8,49%
61,26%
79,73%
168,22%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.507.005
8,4440
8,4500
0,07%
898.866.154
7.501.936.921
IBEX 35
12.707,9
-0,18%
61.530.505
13:52:25
0
-
0,0000
0
-
0,0000
INDI
9,60%
2,80%
7,65%
28,59%
48,57%
20,26%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acerinox
10,0600
-1,28%
431.444
13:52:12
2.391
0,00%
10,0600
1.761
-0,10%
10,0500
ACX
9,88%
3,76%
5,42%
3,53%
6,90%
28,87%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.340.327
10,1900
10,2000
0,10%
249.335.371
2.508.313.832
Caixabank
6,0460
-0,40%
2.932.159
13:52:29
492
-0,03%
6,0440
6.218
-0,07%
6,0420
CABK
15,47%
3,28%
13,64%
72,84%
134,86%
149,57%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.727.833
6,0700
6,0800
0,16%
7.174.937.846
43.379.674.217
Merlin Prop
11,0600
-0,36%
99.810
13:49:25
2.520
0,00%
11,0600
2.644
-0,18%
11,0400
MRL
8,86%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.103.899
11,1000
11,1200
0,18%
563.724.899
6.234.797.383
Ferrovial
41,3000
0,98%
285.450
13:52:24
1.516
0,05%
41,3200
844
0,00%
41,3000
FER
1,72%
-0,24%
1,52%
17,22%
81,27%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.789.085
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
ACS
49,6200
0,24%
60.444
13:52:05
52
0,04%
49,6400
5
0,00%
49,6200
ACS
3,40%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.999.231
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
Logista
28,7400
0,42%
164.396
13:52:29
434
-0,07%
28,7200
637
-0,14%
28,7000
LOG
-1,58%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.724.741
28,6200
28,6800
0,21%
132.750.000
3.815.235.000
Cellnex Telecom
32,1900
-0,68%
268.558
13:52:07
68
0,03%
32,2000
2
0,00%
32,1900
CLNX
5,51%
-0,37%
9,32%
-2,80%
-17,64%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,0900
-0,99%
8.644.882
32,4100
32,4800
0,22%
706.475.375
22.741.442.321
Naturgy
24,4200
2,18%
359.386
13:51:04
1.494
0,08%
24,4400
912
-0,08%
24,4000
NTGY
4,45%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.776.206
23,9000
23,9600
0,25%
969.613.801
23.677.969.020
Acciona Energia
17,9000
-0,33%
94.461
13:51:57
2
-0,06%
17,8900
541
-0,11%
17,8800
ANE
0,56%
-0,45%
-5,19%
-21,49%
-33,59%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.690.852
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Amadeus
71,0800
0,11%
103.423
13:52:21
193
0,03%
71,1000
141
0,00%
71,0800
AMS
5,00%
-0,06%
4,86%
12,35%
22,14%
127,42%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.351.307
71,0000
71,2600
0,37%
450.499.205
32.021.483.491
AENA
216,0000
2,08%
39.161
13:52:21
335
0,00%
216,0000
723
-0,09%
215,8000
AENA
9,42%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.458.776
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Inditex
53,2400
0,95%
350.989
13:52:29
868
0,00%
53,2400
906
-0,04%
53,2200
ITX
7,25%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
18.686.654
52,7400
53,0000
0,49%
3.116.652.000
165.930.552.480
Fluidra
23,6400
-0,51%
46.732
13:52:26
1.217
0,08%
23,6600
5
0,00%
23,6400
FDR
0,51%
-5,06%
-0,51%
17,74%
0,26%
825,29%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.104.744
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
Banco Sabadell
2,3770
-1,37%
17.716.205
13:52:29
405
0,04%
2,3780
5.254
0,00%
2,3770
SAB
26,64%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.111.419
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
UNICAJA
1,4980
0,07%
3.289.068
13:51:59
9.822
0,07%
1,4990
17.317
-0,07%
1,4970
UNI
17,58%
9,02%
16,21%
72,98%
69,32%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.927.024
1,4970
1,5400
2,87%
2.571.434.468
3.852.008.833
