Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
55,9500
-15,61%
402.836
13:26:21
221
0,18%
56,0500
83
0,00%
55,9500
ROVI
-11,12%
-16,32%
-13,42%
-15,80%
-11,58%
409,37%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
22.538.674
66,3000
54,3500
-18,02%
51.235.762
2.866.640.884
Puig Brands
17,9000
-3,11%
329.268
13:25:56
141
-0,06%
17,8900
78
-0,14%
17,8750
PUIG
0,36%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
5.893.897
18,4750
18,4650
-0,05%
174.819.678
3.129.272.236
Solaria Energia
7,5800
-1,88%
252.402
13:26:26
2.799
0,13%
7,5900
109
0,00%
7,5800
SLR
-3,01%
0,13%
-5,61%
-42,08%
-47,41%
817,58%
2 SOPOR.
-12 VENTA
7,7850
0,78%
7,5750
-1,94%
1.913.207
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Indra
16,2600
-1,63%
496.632
13:26:32
732
0,00%
16,2600
991
-0,12%
16,2400
IDR
-4,80%
-12,13%
-8,58%
2,65%
91,84%
86,46%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.075.236
16,5300
16,5100
-0,12%
176.654.402
2.872.400.577
Acciona
107,8000
-0,83%
27.938
13:26:33
339
0,09%
107,9000
111
0,00%
107,8000
ANA
-0,83%
-1,01%
-4,09%
-1,34%
-19,44%
133,12%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,8000
-0,83%
3.011.716
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Acerinox
10,0700
-1,18%
389.801
13:26:16
1.448
0,00%
10,0700
2.689
-0,10%
10,0600
ACX
9,99%
3,35%
5,00%
3,12%
6,47%
28,36%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0500
-1,37%
3.925.296
10,1900
10,2000
0,10%
249.335.371
2.510.807.186
Merlin Prop
11,0500
-0,45%
79.053
13:24:52
1.695
0,00%
11,0500
5.445
-0,18%
11,0300
MRL
8,76%
-1,34%
5,96%
21,99%
36,37%
68,27%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
873.536
11,1000
11,1200
0,18%
563.724.899
6.229.160.134
Inmob Colonial
5,4400
-0,55%
301.566
13:26:29
7.144
0,09%
5,4450
1.975
-0,09%
5,4350
COL
5,12%
-0,64%
5,12%
6,83%
-18,85%
2,19%
1 SOPOR.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.640.519
5,4700
5,4600
-0,18%
627.344.687
3.412.755.097
Cellnex Telecom
32,2000
-0,65%
245.800
13:26:38
1.322
0,00%
32,2000
517
-0,06%
32,1800
CLNX
5,54%
-0,56%
9,11%
-2,98%
-17,79%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
7.914.760
32,4100
32,4800
0,22%
706.475.375
22.748.507.075
Iberdrola
13,4250
-1,25%
1.747.411
13:26:38
3.936
0,04%
13,4300
7.477
-0,04%
13,4200
IBE
2,67%
-1,47%
-0,29%
31,88%
61,81%
224,22%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
23.458.993
13,5950
13,5900
-0,04%
6.440.561.000
86.464.531.425
IBEX 35
12.703,3
-0,22%
58.183.203
13:26:36
0
-
0,0000
0
-
0,0000
INDI
9,56%
2,68%
7,52%
28,44%
48,39%
20,12%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Sacyr
3,2300
0,06%
702.468
13:26:36
8.648
0,06%
3,2320
4.601
-0,06%
3,2280
SCYR
4,13%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.268.972
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
REPSOL
11,5150
0,13%
592.083
13:26:36
8.133
0,04%
11,5200
2.979
0,00%
11,5150
REP
2,55%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
6.817.836
11,5000
11,4650
-0,30%
1.157.396.053
13.327.415.550
Red Electrica
16,4000
0,37%
169.679
13:26:37
4.394
0,12%
16,4200
2.342
0,00%
16,4000
REE
0,60%
1,05%
0,37%
18,18%
12,77%
50,55%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.782.736
16,3400
16,3300
-0,06%
541.080.000
8.873.712.000
Logista
28,7000
0,28%
152.703
13:26:09
252
-0,07%
28,6800
1.240
-0,14%
28,6600
LOG
-1,71%
-1,58%
-3,36%
15,09%
92,20%
200,59%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.382.576
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Grifols A
8,4440
-0,14%
442.577
13:26:33
526
0,02%
8,4460
558
-0,02%
8,4420
GRF
-7,70%
1,52%
-12,36%
-17,91%
-42,88%
-49,75%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
3.737.120
8,4560
8,4560
0,00%
426.129.798
3.598.240.014
Fluidra
23,7000
-0,25%
45.553
13:26:23
1.377
0,00%
23,7000
772
-0,08%
23,6800
FDR
0,77%
-4,90%
-0,34%
17,94%
0,42%
826,86%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.079.606
23,7600
23,9200
0,67%
192.129.070
4.553.458.959
UNICAJA
1,5010
0,27%
3.157.163
13:26:09
8.524
0,00%
1,5010
20.804
-0,13%
1,4990
UNI
17,82%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.738.902
1,4970
1,5400
2,87%
2.571.434.468
3.859.723.136
Endesa
21,6500
0,05%
141.720
13:26:24
1.794
0,05%
21,6600
276
0,00%
21,6500
ELE
6,77%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
3.068.238
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Enagas
12,1200
0,08%
189.029
13:26:22
3.463
0,08%
12,1300
1.524
0,00%
12,1200
ENG
2,89%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2200
0,91%
12,0400
-0,58%
2.291.031
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Acciona Energia
17,8700
-0,50%
88.771
13:26:38
599
0,06%
17,8800
1.465
-0,06%
17,8600
ANE
0,39%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.586.338
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Caixabank
6,0500
-0,33%
2.776.840
13:26:36
8.121
0,03%
6,0520
2.712
-0,03%
6,0480
CABK
15,55%
3,14%
13,49%
72,61%
134,54%
149,24%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
16.799.882
6,0700
6,0800
0,16%
7.174.937.846
43.408.373.968
BBVA
11,6200
-0,13%
2.503.121
13:26:34
598
0,00%
11,6200
6.330
-0,04%
11,6150
BBVA
22,94%
5,07%
17,58%
38,10%
148,12%
138,23%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.086.266
11,6350
11,6150
-0,17%
5.763.285.465
66.969.377.103
Bankinter
8,3480
-1,14%
290.966
13:26:23
2.049
0,02%
8,3500
699
-0,02%
8,3460
BKT
9,27%
1,36%
8,34%
61,03%
79,48%
167,83%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.428.984
8,4440
8,4500
0,07%
898.866.154
7.503.734.654
Banco Santander
5,5400
-1,56%
15.710.498
13:26:36
4.201
0,02%
5,5410
500
0,00%
5,5400
SAN
24,09%
11,32%
20,29%
56,82%
89,93%
33,26%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
87.036.159
5,6280
5,5960
-0,57%
15.152.492.322
83.944.807.464
ACS
49,7000
0,40%
59.532
13:26:22
168
0,04%
49,7200
408
-0,04%
49,6800
ACS
3,56%
0,61%
4,65%
44,42%
172,33%
175,45%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.958.740
49,5000
49,6000
0,20%
271.664.594
13.501.730.322
Banco Sabadell
2,3830
-1,12%
17.198.341
13:26:24
77.360
0,08%
2,3850
11.816
0,00%
2,3830
SAB
26,96%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
40.983.647
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
ArcelorMittal
27,3000
-1,05%
263.396
13:26:30
507
0,11%
27,3300
276
0,00%
27,3000
MTS
22,04%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,3000
-1,05%
7.190.711
27,5900
27,3800
-0,76%
852.809.772
23.281.706.776
Amadeus
70,9800
-0,03%
101.707
13:25:01
467
0,00%
70,9800
137
-0,03%
70,9600
AMS
4,86%
-0,06%
4,86%
12,35%
22,14%
127,42%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.219.163
71,0000
71,2600
0,37%
450.499.205
31.976.433.571
Inditex
53,1000
0,68%
316.619
13:26:39
691
0,04%
53,1200
481
0,00%
53,1000
ITX
6,97%
0,83%
4,56%
42,51%
134,33%
161,17%
1 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
16.812.469
52,7400
53,0000
0,49%
3.116.652.000
165.494.221.200
IAG
4,3920
0,87%
3.822.242
13:26:33
4.553
0,00%
4,3920
1.030
-0,05%
4,3900
IAG
21,03%
8,77%
19,87%
159,16%
135,27%
19,30%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
16.787.287
4,3540
4,3460
-0,18%
4.971.476.010
21.834.722.636
Ferrovial
41,2800
0,93%
270.410
13:26:18
1.733
0,05%
41,3000
1.764
-0,05%
41,2600
FER
1,67%
-0,39%
1,38%
17,05%
81,00%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.162.525
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Mapfre
2,7660
0,66%
703.412
13:26:24
7.729
0,00%
2,7660
17.240
-0,07%
2,7640
MAP
13,08%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.945.638
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Naturgy
24,3400
1,84%
351.816
13:26:23
730
0,16%
24,3800
611
0,00%
24,3400
NTGY
4,11%
2,96%
2,52%
7,77%
0,92%
99,21%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.563.201
23,9000
23,9600
0,25%
969.613.801
23.600.399.916
Telefonica
4,1100
1,66%
3.778.428
13:26:37
11.390
0,05%
4,1120
545
0,00%
4,1100
TEF
4,39%
4,73%
5,05%
23,40%
23,01%
-41,11%
2 RESIS.
12 COMPRA
4,1150
1,78%
4,0320
-0,27%
15.529.339
4,0430
4,0330
-0,25%
5.670.161.554
23.304.363.987
AENA
215,6000
1,89%
37.251
13:26:35
164
0,00%
215,6000
457
-0,09%
215,4000
AENA
9,22%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.031.316
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
