Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7340
-1,58%
4.445.916
10:59:22
13.500
0,00%
2,7340
30.975
-0,15%
2,7300
UNI
-1,58%
-1,80%
3,73%
128,07%
179,82%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7320
-1,66%
12.155.134
2,7780
2,7760
-0,07%
2.571.434.468
7.030.301.836
Banco Sabadell
3,3330
-2,00%
3.172.208
10:59:29
10.632
0,00%
3,3330
748
-0,03%
3,3320
SAB
-0,95%
-0,98%
4,79%
88,10%
313,91%
233,40%
3 SOPOR.
4 COMPRA
3,4020
0,03%
3,3310
-2,06%
10.572.969
3,4010
3,4010
0,00%
5.023.677.732
16.743.917.881
Telefonica
3,4680
1,34%
2.579.940
10:59:26
2.574
-0,03%
3,4670
6.957
-0,09%
3,4650
TEF
-0,72%
-0,52%
-1,24%
-4,58%
22,46%
-33,04%
Sin Inciden.
-4 VENTA
3,4680
1,34%
3,4030
-0,56%
8.947.232
3,4220
3,4200
-0,06%
5.670.161.554
19.664.120.269
Sacyr
4,1240
1,63%
628.181
10:59:22
2.333
0,05%
4,1260
470
0,00%
4,1240
SCYR
6,67%
6,78%
6,72%
35,08%
70,55%
251,74%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
2.590.618
4,0580
4,0940
0,89%
796.857.798
3.286.241.559
Mapfre
4,2480
-0,89%
490.217
10:59:29
867
0,00%
4,2480
601
-0,05%
4,2460
MAP
-0,79%
-0,47%
6,18%
78,80%
180,51%
271,00%
1 SOPOR.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
2.082.442
4,2860
4,2900
0,09%
3.079.553.273
13.081.942.304
IAG
4,9730
-1,41%
2.742.251
10:59:26
3.916
0,04%
4,9750
1.000
-0,02%
4,9720
IAG
4,72%
4,80%
12,58%
39,44%
224,62%
25,68%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,9640
-1,59%
13.637.214
5,0440
5,0440
0,00%
4.727.201.147
23.508.371.304
Inmob Colonial
5,3950
0,75%
243.734
10:59:22
4.145
0,09%
5,4000
2.545
0,00%
5,3950
COL
-1,28%
-1,19%
3,35%
9,67%
-2,61%
7,32%
1 RESIS.
4 COMPRA
5,4050
0,93%
5,3600
0,09%
1.314.945
5,3550
5,4050
0,93%
627.344.687
3.384.524.586
Banco Santander
10,1540
-1,51%
4.358.133
10:59:29
771
0,02%
10,1560
4.651
-0,02%
10,1520
SAN
0,83%
0,85%
7,36%
127,77%
273,37%
266,75%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,1440
-1,61%
44.252.482
10,3100
10,3000
-0,10%
14.689.319.502
149.155.350.223
Caixabank
10,3500
-1,85%
1.746.635
10:59:28
7.931
0,00%
10,3500
36
-0,05%
10,3450
CABK
-0,91%
-1,10%
4,34%
106,55%
237,42%
472,68%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3200
-2,13%
18.077.672
10,5450
10,5150
-0,28%
7.024.520.689
72.703.789.131
Grifols A
11,3350
-0,53%
279.520
10:59:25
1.731
0,00%
11,3350
2.002
-0,04%
11,3300
GRF
5,93%
6,31%
5,81%
19,75%
-2,31%
-39,06%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3150
-0,70%
3.168.359
11,3950
11,4600
0,57%
426.129.798
4.830.181.260
Merlin Prop
12,6000
0,64%
146.757
10:59:17
2.080
0,08%
12,6100
872
-0,08%
12,5900
MRL
1,37%
1,21%
1,62%
23,49%
60,31%
58,95%
1 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
1.849.138
12,5200
12,5300
0,08%
563.724.899
7.102.933.727
Acerinox
13,0900
0,54%
317.491
10:59:22
2.685
0,08%
13,1000
1.351
-0,08%
13,0800
ACX
3,40%
3,40%
11,50%
40,95%
62,70%
155,19%
Sin Inciden.
12 COMPRA
13,1600
1,08%
13,0400
0,15%
4.155.957
13,0200
13,0800
0,46%
249.335.371
3.263.800.006
Enagas
13,6400
1,26%
357.165
10:59:16
1.327
0,00%
13,6400
427
-0,04%
13,6350
ENG
3,73%
3,73%
1,12%
23,19%
11,57%
15,84%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
4.871.731
13,4700
13,5500
0,59%
261.990.074
3.573.544.609
Bankinter
13,9350
-1,87%
283.322
10:59:26
953
0,04%
13,9400
1.455
-0,04%
13,9300
BKT
-1,55%
-1,91%
1,68%
89,10%
149,29%
356,73%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,9350
-1,87%
3.948.092
14,2000
14,2000
0,00%
898.866.154
12.525.699.856
Puig Brands
14,8700
-2,43%
240.529
10:59:25
223
0,00%
14,8700
1.204
-0,07%
14,8600
PUIG
0,00%
0,00%
-1,78%
-17,62%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,8700
-2,43%
3.576.666
15,2400
15,2600
0,13%
174.819.678
2.599.568.612
Red Electrica
15,6100
1,50%
242.453
10:58:00
6.327
0,06%
15,6200
370
0,00%
15,6100
REE
2,90%
2,64%
2,43%
-1,53%
10,08%
40,16%
3 RESIS.
4 COMPRA
15,6200
1,56%
15,3900
0,07%
3.784.691
15,3800
15,4200
0,26%
541.080.000
8.446.258.800
REPSOL
16,1350
-3,03%
1.729.720
10:59:28
1.505
0,03%
16,1400
2.756
-0,03%
16,1300
REP
1,32%
1,04%
-1,20%
47,07%
28,64%
213,96%
2 SOPOR.
2 COMPRA
16,4500
-1,14%
16,1350
-3,03%
27.909.032
16,6400
16,4500
-1,14%
1.105.374.336
17.835.214.911
Solaria Energia
18,6300
3,30%
494.173
10:59:22
225
0,05%
18,6400
200
-0,08%
18,6150
SLR
2,64%
2,56%
10,38%
132,11%
8,29%
2.559,29%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
9.206.443
18,0350
17,9700
-0,36%
124.950.876
2.327.834.820
Iberdrola
19,1550
2,16%
1.066.491
10:59:22
2.492
0,05%
19,1650
1.400
0,00%
19,1550
IBE
3,74%
3,52%
6,37%
45,40%
96,73%
330,63%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
20.428.635
18,7500
18,8750
0,67%
6.681.227.377
127.978.910.406
BBVA
19,9350
-2,04%
2.653.059
10:59:18
2.502
0,03%
19,9400
2.168
0,00%
19,9350
BBVA
-0,57%
-0,80%
5,38%
113,25%
288,45%
436,23%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,9350
-2,04%
52.888.731
20,3500
20,1000
-1,23%
5.708.968.700
113.808.291.035
Acciona Energia
24,1400
2,37%
58.080
10:59:09
387
0,08%
24,1600
853
-0,08%
24,1200
ANE
7,77%
7,50%
14,34%
30,54%
-26,94%
0,00%
2 RESIS.
12 COMPRA
24,1600
2,46%
23,8200
1,02%
1.402.051
23,5800
23,9600
1,61%
324.761.830
7.839.750.576
Fluidra
24,8200
0,08%
76.783
10:59:17
135
0,08%
24,8400
455
-0,08%
24,8000
FDR
7,17%
6,99%
3,42%
7,20%
72,71%
880,84%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,8000
0,00%
1.905.754
24,8000
24,9600
0,65%
192.129.070
4.768.643.517
AENA
25,1800
0,76%
192.131
10:59:22
553
0,00%
25,1800
25
-0,04%
25,1700
AENA
5,71%
5,79%
9,23%
24,75%
97,26%
0,00%
2 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
4.837.859
24,9900
25,0700
0,32%
1.500.000.000
37.770.000.000
Naturgy
25,7400
0,86%
94.849
10:58:01
1.170
0,08%
25,7600
1.793
-0,08%
25,7200
NTGY
-0,69%
-0,77%
-3,81%
15,91%
22,34%
146,07%
Sin Inciden.
4 COMPRA
25,7800
1,02%
25,5600
0,16%
2.441.413
25,5200
25,7000
0,71%
969.613.801
24.957.859.238
Cellnex Telecom
28,0100
1,30%
160.997
10:59:25
646
0,04%
28,0200
813
-0,04%
28,0000
CLNX
2,11%
2,30%
10,04%
-4,95%
-13,98%
81,68%
2 RESIS.
8 COMPRA
28,0200
1,34%
27,5700
-0,29%
4.509.526
27,6500
27,7800
0,47%
682.410.971
19.114.331.298
Logista
30,6200
-1,03%
59.752
10:59:26
471
0,00%
30,6200
503
-0,07%
30,6000
LOG
1,66%
1,73%
7,51%
10,87%
56,34%
204,76%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,6200
-1,03%
1.829.606
30,9400
30,9200
-0,06%
132.750.000
4.064.805.000
Endesa
32,0000
2,07%
189.496
10:59:23
438
0,03%
32,0100
849
-0,03%
31,9900
ELE
4,47%
4,44%
4,51%
58,49%
104,53%
225,01%
3 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
6.063.872
31,3500
31,4700
0,38%
1.058.752.117
33.880.067.744
ArcelorMittal
40,9000
3,15%
124.810
10:59:29
391
0,02%
40,9100
831
-0,02%
40,8900
MTS
4,68%
4,12%
11,15%
93,26%
57,73%
310,20%
4 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
5.104.729
39,6500
40,2600
1,54%
775.000.000
31.697.500.000
Indra
56,0000
3,99%
429.711
10:59:15
620
0,00%
56,0000
484
-0,18%
55,9000
IDR
15,37%
15,88%
18,82%
217,64%
441,44%
623,34%
4 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
24.063.816
53,8500
54,8500
1,86%
176.654.402
9.892.646.512
Inditex
57,3600
0,56%
211.631
10:59:25
1.153
0,03%
57,3800
497
-0,03%
57,3400
ITX
1,81%
2,02%
4,78%
17,05%
137,84%
151,74%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
12.139.154
57,0400
57,6000
0,98%
3.116.652.000
178.771.158.720
Ferrovial
57,9600
2,04%
113.106
10:59:29
755
0,03%
57,9800
666
-0,03%
57,9400
FER
4,73%
4,73%
2,66%
44,55%
141,50%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
6.555.624
56,8000
57,3600
0,99%
733.755.372
42.528.461.361
Amadeus
63,0400
0,93%
104.357
10:59:28
289
0,03%
63,0600
338
-0,06%
63,0000
AMS
0,32%
2,10%
4,80%
-5,19%
23,21%
85,45%
3 RESIS.
4 COMPRA
63,2200
1,22%
62,2400
-0,35%
6.578.665
62,4600
62,6800
0,35%
450.499.205
28.399.469.883
Labor Farmac Rovi
66,5500
0,83%
24.390
10:59:24
213
0,15%
66,6500
82
0,00%
66,5500
ROVI
4,80%
4,80%
11,19%
6,84%
96,28%
426,31%
1 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
1.623.155
66,0000
66,3000
0,45%
51.235.762
3.409.739.961
ACS
91,2000
2,76%
68.668
10:59:22
295
0,05%
91,2500
73
-0,05%
91,1500
ACS
7,48%
7,72%
12,56%
98,16%
281,48%
531,03%
3 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
6.262.522
88,7500
89,5000
0,85%
271.664.594
24.775.810.973
Acciona
197,9000
2,49%
17.398
10:59:24
1
-0,05%
197,8000
96
-0,10%
197,7000
ANA
6,46%
6,40%
13,61%
81,95%
25,02%
267,20%
2 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
3.443.064
193,1000
194,9000
0,93%
54.856.653
10.856.131.629
IBEX 35
17.642,0
-0,03%
0
10:59:25
0
-
0,0000
0
-
0,0000
INDI
1,93%
1,94%
5,73%
49,38%
102,78%
94,76%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.604,9
-0,24%
0
17.647,1
17.628,5
-0,11%
0
0
