Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,4980
0,07%
4.106.677
15:28:18
24.056
0,13%
1,5000
14.625
0,00%
1,4980
UNI
17,58%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.151.802
1,4970
1,5400
2,87%
2.571.434.468
3.852.008.833
Banco Sabadell
2,3830
-1,12%
19.190.490
15:28:26
4.356
0,04%
2,3840
25.712
0,00%
2,3830
SAB
26,96%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
45.730.938
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
Mapfre
2,7680
0,73%
871.840
15:28:28
22.691
0,14%
2,7720
8.124
0,00%
2,7680
MAP
13,16%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.413.253
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Sacyr
3,2300
0,06%
981.058
15:28:17
8.411
0,06%
3,2320
7.026
-0,06%
3,2280
SCYR
4,13%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.168.817
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Telefonica
4,1220
1,95%
4.986.156
15:28:28
929
0,05%
4,1240
110
0,02%
4,1230
TEF
4,70%
4,42%
4,74%
23,04%
22,65%
-41,28%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.552.935
4,0430
4,0330
-0,25%
5.670.161.554
23.372.405.926
IAG
4,3880
0,78%
4.417.568
15:28:30
2.682
0,02%
4,3890
2.928
-0,02%
4,3870
IAG
20,91%
8,62%
19,71%
158,81%
134,95%
19,14%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.384.288
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Inmob Colonial
5,4500
-0,37%
376.924
15:28:21
5.143
0,09%
5,4550
7.972
-0,09%
5,4450
COL
5,31%
-0,73%
5,02%
6,73%
-18,92%
2,10%
1 SOPOR.
2 COMPRA
5,5400
1,28%
5,4300
-0,73%
2.054.236
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
Banco Santander
5,5550
-1,30%
19.395.059
15:28:28
1.534
-0,02%
5,5540
8.314
-0,05%
5,5520
SAN
24,43%
11,74%
20,74%
57,42%
90,65%
33,77%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
107.739.553
5,6280
5,5960
-0,57%
15.152.492.322
84.172.094.849
Caixabank
6,0860
0,26%
3.759.564
15:28:28
10.637
0,03%
6,0880
11.077
-0,03%
6,0840
CABK
16,23%
3,83%
14,24%
73,75%
136,10%
150,89%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
22.880.707
6,0700
6,0800
0,16%
7.174.937.846
43.666.671.731
Solaria Energia
7,6300
-1,23%
370.830
15:28:19
1.685
0,13%
7,6400
2.924
0,00%
7,6300
SLR
-2,37%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.829.433
7,7250
7,7000
-0,32%
124.950.876
953.375.184
Bankinter
8,4060
-0,45%
629.778
15:28:11
799
0,02%
8,4080
864
0,00%
8,4060
BKT
10,03%
2,09%
9,11%
62,19%
80,77%
169,76%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.293.914
8,4440
8,4500
0,07%
898.866.154
7.555.868.891
Grifols A
8,4100
-0,54%
601.804
15:28:23
1.272
0,05%
8,4140
917
-0,02%
8,4080
GRF
-8,07%
1,47%
-12,40%
-17,95%
-42,91%
-49,77%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
5.061.172
8,4560
8,4560
0,00%
426.129.798
3.583.751.601
Acerinox
10,1400
-0,49%
531.940
15:28:17
3.028
0,10%
10,1500
4.007
-0,10%
10,1300
ACX
10,75%
4,59%
6,25%
4,35%
7,75%
29,90%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.393.872
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
Merlin Prop
11,0000
-0,90%
148.069
15:28:09
4.625
0,09%
11,0100
5.852
-0,09%
10,9900
MRL
8,27%
-1,52%
5,76%
21,77%
36,13%
67,96%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.628.759
11,1000
11,1200
0,18%
563.724.899
6.200.973.889
REPSOL
11,5300
0,26%
826.967
15:28:28
6.507
0,04%
11,5350
297
0,00%
11,5300
REP
2,68%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
9.534.930
11,5000
11,4650
-0,30%
1.157.396.053
13.344.776.491
BBVA
11,6700
0,30%
3.277.861
15:28:31
1.695
0,00%
11,6700
5.116
-0,04%
11,6650
BBVA
23,47%
5,34%
17,89%
38,45%
148,77%
138,85%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
38.252.638
11,6350
11,6150
-0,17%
5.763.285.465
67.257.541.377
Enagas
12,1500
0,33%
285.734
15:28:13
480
0,08%
12,1600
3.100
0,00%
12,1500
ENG
3,14%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.471.668
12,1100
12,0500
-0,50%
261.990.074
3.183.179.399
Iberdrola
13,4850
-0,81%
2.106.395
15:28:31
600
0,00%
13,4850
9.803
-0,04%
13,4800
IBE
3,12%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
28.404.737
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Indra
16,2400
-1,75%
745.999
15:28:24
586
0,00%
16,2400
789
-0,06%
16,2300
IDR
-4,92%
-12,61%
-9,09%
2,08%
90,78%
85,43%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.115.024
16,5300
16,5100
-0,12%
176.654.402
2.868.867.488
Red Electrica
16,4400
0,61%
231.163
15:28:31
1.870
0,06%
16,4500
1.024
0,00%
16,4400
REE
0,84%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.800.320
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
Puig Brands
17,8650
-3,30%
425.800
15:28:31
757
0,03%
17,8700
263
-0,06%
17,8550
PUIG
0,17%
-8,03%
-1,05%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.606.917
18,4750
18,4650
-0,05%
174.819.678
3.123.153.547
Acciona Energia
17,9000
-0,33%
122.699
15:28:27
1.308
0,06%
17,9100
421
-0,06%
17,8900
ANE
0,56%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.196.312
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Endesa
21,6600
0,09%
216.704
15:28:17
1.576
0,05%
21,6700
385
0,00%
21,6600
ELE
6,82%
1,31%
4,04%
29,36%
41,55%
137,28%
Sin Inciden.
8 COMPRA
21,9200
1,29%
21,6400
0,00%
4.693.809
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Fluidra
23,4600
-1,26%
57.135
15:28:17
2.387
0,09%
23,4800
1.799
-0,09%
23,4400
FDR
-0,26%
-5,79%
-1,26%
16,85%
-0,51%
818,24%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4400
-1,35%
1.340.387
23,7600
23,9200
0,67%
192.129.070
4.507.347.982
Naturgy
24,6200
3,01%
401.093
15:28:18
1.565
0,08%
24,6400
977
-0,08%
24,6000
NTGY
5,30%
3,89%
3,45%
8,74%
1,83%
101,01%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.874.910
23,9000
23,9600
0,25%
969.613.801
23.871.891.781
ArcelorMittal
27,4300
-0,58%
295.619
15:28:25
338
0,04%
27,4400
119
-0,04%
27,4200
MTS
22,62%
13,45%
28,50%
10,61%
0,28%
11,56%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.108.829
27,5900
27,3800
-0,76%
852.809.772
23.392.572.046
Logista
28,6800
0,21%
183.832
15:28:11
684
0,07%
28,7000
1.287
-0,07%
28,6600
LOG
-1,78%
-1,85%
-3,63%
14,77%
91,67%
199,75%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.272.302
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Cellnex Telecom
32,2500
-0,49%
408.214
15:28:26
382
-0,03%
32,2400
267
-0,06%
32,2300
CLNX
5,70%
-0,74%
8,91%
-3,16%
-17,94%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
13.164.902
32,4100
32,4800
0,22%
706.475.375
22.783.830.844
Ferrovial
41,3200
1,03%
363.746
15:28:25
1.696
0,05%
41,3400
378
0,00%
41,3200
FER
1,77%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
15.029.985
40,9000
40,9800
0,20%
729.559.951
30.145.417.175
ACS
49,6600
0,32%
70.308
15:28:20
1.107
0,08%
49,7000
127
0,00%
49,6600
ACS
3,48%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.491.495
49,5000
49,6000
0,20%
271.664.594
13.490.863.738
Inditex
53,1000
0,68%
406.156
15:28:25
1.054
0,04%
53,1200
413
0,00%
53,1000
ITX
6,97%
0,80%
4,52%
42,45%
134,25%
161,07%
1 RESIS.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
21.566.884
52,7400
53,0000
0,49%
3.116.652.000
165.494.221.200
Labor Farmac Rovi
55,7500
-15,91%
501.441
15:28:18
299
0,00%
55,7500
1.318
-0,18%
55,6500
ROVI
-11,44%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
27.955.336
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Amadeus
71,0600
0,08%
152.705
15:28:31
578
0,08%
71,1200
552
0,03%
71,0800
AMS
4,97%
0,31%
5,24%
12,76%
22,58%
128,25%
Sin Inciden.
12 COMPRA
71,6200
0,87%
70,7600
-0,34%
10.851.217
71,0000
71,2600
0,37%
450.499.205
32.012.473.507
Acciona
108,4000
-0,28%
44.999
15:28:18
303
0,09%
108,5000
849
-0,09%
108,3000
ANA
-0,28%
-0,55%
-3,65%
-0,88%
-19,07%
134,20%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.877.892
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
AENA
216,2000
2,17%
48.279
15:28:11
189
0,09%
216,4000
239
0,00%
216,2000
AENA
9,52%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,2000
2,17%
212,4000
0,38%
10.437.920
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
IBEX 35
12.731,9
0,01%
71.585.048
15:28:31
0
-
0,0000
0
-
0,0000
INDI
9,81%
2,86%
7,71%
28,67%
48,66%
20,33%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
