Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
54,1500
-0,55%
45.837
15:27:07
94
0,09%
54,2000
180
0,00%
54,1500
ROVI
-13,98%
3,84%
4,03%
-37,48%
-6,31%
298,65%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.482.074
54,4500
54,5500
0,18%
51.235.762
2.774.416.512
Fluidra
21,6400
0,19%
164.362
15:27:17
448
0,09%
21,6600
2.870
0,00%
21,6400
FDR
-7,99%
1,22%
2,96%
-0,90%
-2,28%
713,30%
Sin Inciden.
-4 VENTA
21,7000
0,46%
21,3800
-1,02%
3.556.794
21,6000
21,5000
-0,46%
192.129.070
4.157.673.075
Puig Brands
16,7000
0,54%
159.089
15:27:12
111
0,06%
16,7100
941
-0,06%
16,6900
PUIG
-6,36%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.656.786
16,6100
16,6000
-0,06%
174.819.678
2.919.488.623
Solaria Energia
7,5760
-0,37%
1.230.064
15:26:36
141
0,11%
7,5840
478
0,00%
7,5760
SLR
-3,06%
13,67%
19,64%
-35,40%
-65,63%
625,33%
1 RESIS.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.318.965
7,6040
7,6500
0,60%
124.950.876
946.627.837
Inditex
47,3400
-0,80%
369.139
15:27:16
165
0,04%
47,3600
727
0,00%
47,3400
ITX
-2,95%
1,13%
-1,04%
12,37%
137,68%
100,86%
Sin Inciden.
-4 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.475.040
47,7200
47,2800
-0,92%
3.116.652.000
147.542.305.680
Logista
28,4200
-0,07%
84.196
15:27:11
343
0,07%
28,4400
769
0,00%
28,4200
LOG
2,64%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.392.850
28,4400
28,4000
-0,14%
132.750.000
3.772.755.000
Grifols A
9,5940
1,31%
1.126.185
15:27:09
749
0,00%
9,5940
1.351
-0,06%
9,5880
GRF
4,88%
1,03%
12,24%
2,62%
-49,21%
-42,14%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.804.619
9,4700
9,4500
-0,21%
426.129.798
4.088.289.282
Acciona Energia
19,0600
-1,04%
230.982
15:27:17
424
0,00%
19,0600
859
-0,05%
19,0500
ANE
7,08%
4,56%
19,45%
-8,87%
-45,71%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.402.517
19,2600
19,2000
-0,31%
324.761.830
6.189.960.480
Merlin Prop
10,7200
-1,65%
204.621
15:27:12
575
0,09%
10,7300
2.354
0,00%
10,7200
MRL
7,82%
0,85%
9,10%
1,30%
25,85%
43,24%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
REPSOL
12,1250
2,28%
2.236.437
15:27:17
5.425
0,04%
12,1300
3.569
-0,04%
12,1200
REP
7,98%
3,42%
12,16%
-13,37%
-3,55%
26,45%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
27.116.799
11,8550
11,9000
0,38%
1.157.396.053
14.033.427.143
IAG
3,9320
1,47%
4.687.609
15:27:12
6.051
0,08%
3,9350
6.722
0,00%
3,9320
IAG
8,35%
-0,28%
19,96%
97,46%
162,07%
1,16%
Sin Inciden.
8 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.431.679
3,8750
3,8610
-0,36%
4.971.476.010
19.547.843.671
Amadeus
73,7600
0,52%
118.667
15:27:07
301
0,05%
73,8000
54
0,03%
73,7800
AMS
8,96%
0,16%
4,74%
15,27%
33,34%
103,14%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.752.878
73,3800
72,8800
-0,68%
450.499.205
33.228.821.361
Cellnex Telecom
33,7000
-0,06%
158.765
15:27:16
1.011
0,03%
33,7100
457
-0,03%
33,6900
CLNX
10,46%
0,75%
-4,28%
0,66%
-18,15%
130,34%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.350.381
33,7200
33,6700
-0,15%
706.475.375
23.808.220.138
Ferrovial
44,7000
-0,31%
122.702
15:27:17
378
0,04%
44,7200
209
0,00%
44,7000
FER
10,74%
-3,62%
2,72%
25,55%
91,82%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.484.779
44,8400
44,8300
-0,02%
729.559.951
32.611.329.810
Red Electrica
18,1500
-0,27%
299.936
15:27:07
2.020
0,06%
18,1600
2.640
-0,06%
18,1400
REE
11,33%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1300
-0,38%
5.443.838
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
Naturgy
26,0000
-0,08%
116.307
15:27:07
2.081
0,00%
26,0000
687
-0,08%
25,9800
NTGY
13,91%
-0,84%
0,00%
10,21%
6,97%
101,93%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.023.982
26,0200
26,0200
0,00%
969.613.801
25.209.958.826
Sacyr
3,5660
0,06%
930.869
15:27:06
10.570
0,06%
3,5680
11.073
-0,06%
3,5640
SCYR
14,96%
0,11%
8,98%
8,77%
51,92%
30,87%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.319.479
3,5640
3,5600
-0,11%
796.857.798
2.841.594.908
Acerinox
10,8000
3,75%
1.217.860
15:27:10
1.110
0,09%
10,8100
828
0,00%
10,8000
ACX
17,96%
1,88%
5,24%
14,71%
9,74%
29,08%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.152.888
10,4100
10,6100
1,92%
249.335.371
2.692.822.007
Inmob Colonial
6,1150
-0,24%
637.405
15:27:07
672
0,08%
6,1200
4.971
0,00%
6,1150
COL
18,16%
2,95%
5,99%
2,74%
-9,61%
13,57%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
ArcelorMittal
26,3700
-1,31%
142.820
15:27:07
930
0,08%
26,3900
1.362
-0,04%
26,3600
MTS
18,75%
-3,63%
-1,19%
11,67%
-8,77%
-7,06%
Sin Inciden.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.766.163
26,7200
26,2900
-1,61%
852.809.772
22.488.593.688
Telefonica
4,6930
-0,40%
2.187.280
15:27:16
2.204
0,02%
4,6940
7.410
-0,02%
4,6920
TEF
19,20%
1,38%
4,47%
17,84%
21,11%
-34,21%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.264.905
4,7120
4,7240
0,25%
5.670.161.554
26.610.068.173
AENA
236,2000
-0,34%
15.226
15:27:06
182
0,00%
236,2000
231
-0,08%
236,0000
AENA
19,66%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.596.381
237,0000
237,0000
0,00%
150.000.000
35.430.000.000
Enagas
14,1400
-0,18%
193.892
15:27:12
2.167
0,04%
14,1450
1.903
-0,04%
14,1350
ENG
20,03%
-1,57%
3,94%
11,39%
-10,80%
14,44%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.741.633
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
ACS
58,1000
0,43%
75.284
15:27:09
510
-0,09%
58,0500
3
-0,17%
58,0000
ACS
21,07%
-3,97%
2,56%
48,37%
166,16%
240,60%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.374.000
57,8500
57,9000
0,09%
271.664.594
15.783.712.911
IBEX 35
14.135,2
-0,12%
41.432.637
15:27:15
0
-
0,0000
0
-
0,0000
INDI
21,91%
-0,58%
5,15%
24,88%
61,69%
25,44%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Iberdrola
16,0550
-0,16%
1.223.511
15:27:16
3.595
0,03%
16,0600
3.719
-0,03%
16,0500
IBE
22,78%
-1,05%
1,77%
39,06%
70,30%
271,06%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.643.469
16,0800
16,1200
0,25%
6.440.561.000
103.403.206.855
Acciona
142,4000
0,28%
34.850
15:27:17
65
0,00%
142,4000
240
-0,07%
142,3000
ANA
31,00%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.962.640
142,0000
141,6000
-0,28%
54.856.653
7.811.587.387
Endesa
26,9600
0,30%
124.757
15:27:13
2.207
0,04%
26,9700
1.379
-0,04%
26,9500
ELE
32,95%
-1,64%
2,75%
54,86%
63,16%
199,16%
Sin Inciden.
6 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.363.449
26,8800
26,9900
0,41%
1.058.752.117
28.543.957.074
Mapfre
3,3720
1,08%
1.680.146
15:27:16
1.733
0,00%
3,3720
8.775
-0,06%
3,3700
MAP
41,70%
-0,97%
9,76%
60,84%
137,76%
104,88%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.665.452
3,3360
3,3300
-0,18%
3.079.553.273
10.384.253.637
BBVA
13,1500
-0,45%
1.613.049
15:27:14
4.040
0,04%
13,1550
2.373
-0,04%
13,1450
BBVA
44,61%
-2,08%
7,65%
41,82%
222,08%
151,27%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.211.594
13,2100
13,1500
-0,45%
5.763.285.465
75.787.203.865
Bankinter
11,2800
-0,53%
535.620
15:27:06
176
0,04%
11,2850
2.185
0,00%
11,2800
BKT
49,45%
-2,46%
7,78%
48,49%
132,81%
239,17%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.041.794
11,3400
11,3100
-0,26%
898.866.154
10.139.210.217
Caixabank
7,4920
0,05%
1.888.007
15:27:14
480
0,03%
7,4940
3.662
-0,03%
7,4900
CABK
49,45%
-0,66%
8,87%
52,32%
174,71%
188,02%
Sin Inciden.
6 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.144.948
7,4880
7,4580
-0,40%
7.085.565.456
53.085.056.396
Banco Sabadell
2,7840
-0,75%
5.298.046
15:27:16
908
0,04%
2,7850
15.637
0,00%
2,7840
SAB
55,58%
-0,61%
9,88%
56,67%
300,46%
82,69%
1 SOPOR.
4 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.749.760
2,8050
2,7870
-0,64%
5.387.690.082
14.999.329.188
UNICAJA
1,9280
-0,46%
3.040.140
15:27:13
16.808
-0,16%
1,9250
6.408
-0,26%
1,9230
UNI
58,41%
0,73%
12,79%
56,40%
150,82%
0,00%
1 SOPOR.
6 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.861.390
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
Banco Santander
7,0140
-0,24%
8.530.950
15:27:16
172
0,01%
7,0150
3.052
-0,01%
7,0130
SAN
59,79%
-0,64%
10,67%
50,90%
166,08%
61,37%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.836.083
7,0310
6,9840
-0,67%
15.152.492.322
106.279.581.147
Indra
37,3600
3,09%
696.760
15:27:17
680
0,00%
37,3600
1.175
-0,11%
37,3200
IDR
118,74%
4,26%
27,14%
78,64%
271,00%
342,77%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
26.030.954
36,2400
36,3600
0,33%
176.654.402
6.599.808.459
