Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
55,4500
-16,37%
520.330
15:43:19
135
0,09%
55,5000
1.737
-0,09%
55,4000
ROVI
-11,91%
-15,48%
-12,55%
-14,95%
-10,69%
414,47%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
28.852.299
66,3000
54,3500
-18,02%
51.235.762
2.841.023.003
Grifols A
8,4180
-0,45%
611.075
15:43:22
7
-0,05%
8,4140
583
-0,07%
8,4120
GRF
-7,98%
1,11%
-12,72%
-18,25%
-43,11%
-49,95%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
5.144.029
8,4560
8,4560
0,00%
426.129.798
3.587.160.640
Indra
16,2100
-1,94%
769.624
15:43:20
1.150
0,12%
16,2300
2.343
0,00%
16,2100
IDR
-5,09%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.475.605
16,5300
16,5100
-0,12%
176.654.402
2.863.567.856
Solaria Energia
7,6100
-1,49%
375.383
15:43:03
1.178
0,13%
7,6200
1.249
0,00%
7,6100
SLR
-2,62%
1,19%
-4,61%
-41,47%
-46,86%
827,27%
1 SOPOR.
-8 VENTA
7,7850
0,78%
7,5650
-2,07%
2.856.665
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Logista
28,6400
0,07%
189.009
15:43:15
914
0,07%
28,6600
461
-0,07%
28,6200
LOG
-1,92%
-1,85%
-3,63%
14,77%
91,67%
199,75%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.413.218
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Acciona
108,3000
-0,37%
45.942
15:43:13
756
0,09%
108,4000
732
-0,09%
108,2000
ANA
-0,37%
-0,18%
-3,29%
-0,51%
-18,77%
135,07%
Sin Inciden.
-8 VENTA
110,3000
1,47%
107,7000
-0,92%
4.975.519
108,7000
108,7000
0,00%
54.856.653
5.940.975.520
Fluidra
23,4400
-1,35%
71.544
15:43:21
2.389
0,09%
23,4600
2.704
-0,09%
23,4200
FDR
-0,34%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4200
-1,43%
1.676.991
23,7600
23,9200
0,67%
192.129.070
4.503.505.401
Puig Brands
17,8600
-3,33%
443.354
15:43:05
157
0,03%
17,8650
1.155
-0,08%
17,8450
PUIG
0,14%
-7,88%
-0,89%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.918.302
18,4750
18,4650
-0,05%
174.819.678
3.122.279.449
Acciona Energia
17,9000
-0,33%
130.160
15:43:17
1.207
0,06%
17,9100
817
-0,06%
17,8900
ANE
0,56%
-0,22%
-4,98%
-21,31%
-33,44%
0,00%
Sin Inciden.
-10 VENTA
18,2100
1,39%
17,8100
-0,84%
2.329.864
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Red Electrica
16,4200
0,49%
234.513
15:43:14
4.057
0,06%
16,4300
2.457
-0,06%
16,4100
REE
0,72%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.850.703
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
Ferrovial
41,2000
0,73%
377.532
15:43:20
1.477
0,00%
41,2000
624
-0,05%
41,1800
FER
1,48%
-0,68%
1,08%
16,71%
80,48%
0,00%
1 RESIS.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
15.554.318
40,9000
40,9800
0,20%
729.559.951
30.057.869.981
REPSOL
11,5450
0,39%
923.760
15:43:19
7.075
0,09%
11,5550
4.713
0,00%
11,5450
REP
2,81%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
10.664.809
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Iberdrola
13,4950
-0,74%
2.202.714
15:43:20
4.874
0,00%
13,4950
3.043
-0,04%
13,4900
IBE
3,20%
-0,92%
0,26%
32,62%
62,71%
226,03%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
29.725.625
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Enagas
12,1600
0,41%
300.973
15:43:21
4.618
0,08%
12,1700
3.970
-0,08%
12,1500
ENG
3,23%
-0,41%
2,18%
-6,25%
-12,88%
-4,84%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.659.832
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
ACS
49,6200
0,24%
72.316
15:43:19
699
0,04%
49,6400
501
-0,04%
49,6000
ACS
3,40%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.588.320
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
Sacyr
3,2360
0,25%
999.928
15:43:18
9.175
0,06%
3,2380
8.920
-0,06%
3,2340
SCYR
4,32%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.235.767
3,2280
3,2300
0,06%
796.857.798
2.578.631.834
Telefonica
4,1090
1,63%
5.463.288
15:43:18
6.203
0,00%
4,1090
6.621
-0,05%
4,1070
TEF
4,37%
4,35%
4,66%
22,95%
22,56%
-41,32%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
22.448.650
4,0430
4,0330
-0,25%
5.670.161.554
23.298.693.825
Inmob Colonial
5,4350
-0,64%
392.311
15:43:15
8.049
0,09%
5,4400
5.344
-0,09%
5,4300
COL
5,02%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
2.132.210
5,4700
5,4600
-0,18%
627.344.687
3.409.618.374
Amadeus
71,2200
0,31%
161.985
15:43:21
7
-0,03%
71,2000
147
-0,06%
71,1800
AMS
5,21%
0,23%
5,15%
12,66%
22,48%
128,06%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
11.536.572
71,0000
71,2600
0,37%
450.499.205
32.084.553.380
Naturgy
24,6000
2,93%
412.358
15:41:45
1.069
0,08%
24,6200
951
-0,08%
24,5800
NTGY
5,22%
4,31%
3,87%
9,18%
2,24%
101,83%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.144.007
23,9000
23,9600
0,25%
969.613.801
23.852.499.505
Cellnex Telecom
32,1500
-0,80%
427.714
15:43:20
175
0,00%
32,1500
1.029
-0,06%
32,1300
CLNX
5,38%
-0,56%
9,11%
-2,98%
-17,79%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
13.751.005
32,4100
32,4800
0,22%
706.475.375
22.713.183.306
Endesa
21,6500
0,05%
229.997
15:43:08
1.037
0,05%
21,6600
508
0,00%
21,6500
ELE
6,77%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.979.435
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Inditex
53,1400
0,76%
425.597
15:43:21
1.612
0,04%
53,1600
1.478
-0,04%
53,1200
ITX
7,05%
0,64%
4,37%
42,24%
133,89%
160,68%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
22.616.225
52,7400
53,0000
0,49%
3.116.652.000
165.618.887.280
Merlin Prop
11,0100
-0,81%
149.815
15:43:10
3.517
-0,09%
11,0000
3.848
-0,27%
10,9800
MRL
8,37%
-1,61%
5,67%
21,66%
36,00%
67,81%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.649.463
11,1000
11,1200
0,18%
563.724.899
6.206.611.138
AENA
216,0000
2,08%
50.157
15:43:19
86
0,00%
216,0000
371
-0,09%
215,8000
AENA
9,42%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
10.833.912
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
IBEX 35
12.723,3
-0,06%
73.477.164
15:43:21
0
-
0,0000
0
-
0,0000
INDI
9,73%
2,89%
7,74%
28,70%
48,70%
20,36%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Bankinter
8,4040
-0,47%
640.482
15:43:17
866
0,00%
8,4040
1.110
-0,02%
8,4020
BKT
10,00%
2,24%
9,27%
62,42%
81,02%
170,14%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.382.611
8,4440
8,4500
0,07%
898.866.154
7.554.071.158
Acerinox
10,1500
-0,39%
538.106
15:43:12
2.020
0,10%
10,1600
5.755
-0,10%
10,1400
ACX
10,86%
4,59%
6,25%
4,35%
7,75%
29,90%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.461.776
10,1900
10,2000
0,10%
249.335.371
2.530.754.016
Mapfre
2,7660
0,66%
892.953
15:43:14
11.549
0,00%
2,7660
13.734
-0,07%
2,7640
MAP
13,08%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.469.908
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Caixabank
6,0800
0,16%
3.870.555
15:43:21
11.433
0,03%
6,0820
11.429
-0,03%
6,0780
CABK
16,12%
3,83%
14,24%
73,75%
136,10%
150,89%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
23.532.974
6,0700
6,0800
0,16%
7.174.937.846
43.623.622.104
UNICAJA
1,4990
0,13%
4.187.309
15:42:30
4.625
0,07%
1,5000
18.251
0,00%
1,4990
UNI
17,66%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.276.776
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
IAG
4,3860
0,73%
4.471.265
15:43:22
7.507
-0,02%
4,3850
2.911
-0,09%
4,3820
IAG
20,86%
8,52%
19,60%
158,57%
134,73%
19,03%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.610.968
4,3540
4,3460
-0,18%
4.971.476.010
21.804.893.780
ArcelorMittal
27,4100
-0,65%
302.747
15:43:20
625
0,15%
27,4500
1.137
0,00%
27,4100
MTS
22,53%
14,32%
29,49%
11,46%
1,05%
12,42%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.298.295
27,5900
27,3800
-0,76%
852.809.772
23.375.515.851
BBVA
11,6400
0,04%
3.384.376
15:43:21
1.539
0,04%
11,6450
5.554
0,00%
11,6400
BBVA
23,15%
5,43%
17,99%
38,57%
148,98%
139,05%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
39.394.137
11,6350
11,6150
-0,17%
5.763.285.465
67.084.642.813
Banco Santander
5,5490
-1,40%
19.697.292
15:43:21
5.120
0,00%
5,5490
3.898
-0,04%
5,5470
SAN
24,29%
11,85%
20,85%
57,56%
90,82%
33,89%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
109.300.273
5,6280
5,5960
-0,57%
15.152.492.322
84.081.179.895
Banco Sabadell
2,3790
-1,29%
19.466.338
15:43:21
12.055
0,00%
2,3790
14.801
-0,08%
2,3770
SAB
26,74%
4,39%
22,74%
124,49%
231,52%
68,10%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
46.310.418
2,4100
2,4680
2,41%
5.440.221.447
12.942.286.822
